Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | GBP | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | +0.125 (+0.12%) | 0 |
12 Aug 2020 | GBP | 104.125 | 104.125 | 104.125 | 104.125 | 104.125 | 0.0 (0.0%) | 0 |
11 Aug 2020 | GBP | 104.125 | 104.125 | 104.125 | 104.125 | 104.125 | 0.0 (0.0%) | 0 |
10 Aug 2020 | GBP | 104.125 | 104.125 | 104.125 | 104.125 | 104.125 | 0.0 (0.0%) | 0 |
7 Aug 2020 | GBP | 104.125 | 104.125 | 104.125 | 104.125 | 104.125 | 0.0 (0.0%) | 0 |
6 Aug 2020 | GBP | 104.125 | 104.125 | 104.125 | 104.125 | 104.125 | 0.0 (0.0%) | 0 |
5 Aug 2020 | GBP | 104.125 | 104.125 | 104.125 | 104.125 | 104.125 | +0.125 (+0.12%) | 0 |
4 Aug 2020 | GBP | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
31 Jul 2020 | GBP | 104 | 104 | 104 | 104 | 104 | +0.125 (+0.12%) | 0 |
30 Jul 2020 | GBP | 103.875 | 103.875 | 103.875 | 103.875 | 103.875 | 0.0 (0.0%) | 0 |
29 Jul 2020 | GBP | 103.875 | 103.875 | 103.875 | 103.875 | 103.875 | 0.0 (0.0%) | 0 |
28 Jul 2020 | GBP | 103.875 | 103.875 | 103.875 | 103.875 | 103.875 | 0.0 (0.0%) | 0 |
27 Jul 2020 | GBP | 103.875 | 103.875 | 103.875 | 103.875 | 103.875 | 0.0 (0.0%) | 0 |
21 Jul 2020 | GBP | 103.875 | 103.875 | 103.875 | 103.875 | 103.875 | 0.0 (0.0%) | 0 |
20 Jul 2020 | GBP | 103.875 | 103.875 | 103.875 | 103.875 | 103.875 | 0.0 (0.0%) | 0 |
17 Jul 2020 | GBP | 103.875 | 103.875 | 103.875 | 103.875 | 103.875 | 0.0 (0.0%) | 0 |
16 Jul 2020 | GBP | 103.875 | 103.875 | 103.875 | 103.875 | 103.875 | 0.0 (0.0%) | 0 |
15 Jul 2020 | GBP | 103.875 | 103.875 | 103.875 | 103.875 | 103.875 | +0.125 (+0.12%) | 0 |
14 Jul 2020 | GBP | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 0 |
13 Jul 2020 | GBP | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 0 |
10 Jul 2020 | GBP | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 0 |
9 Jul 2020 | GBP | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | +0.25 (+0.24%) | 0 |
8 Jul 2020 | GBP | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | +0.5 (+0.49%) | 0 |
7 Jul 2020 | GBP | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
6 Jul 2020 | GBP | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
3 Jul 2020 | GBP | 103 | 103 | 103 | 103 | 103 | +0.125 (+0.12%) | 0 |
2 Jul 2020 | GBP | 102.875 | 102.875 | 102.875 | 102.875 | 102.875 | 0.0 (0.0%) | 0 |
1 Jul 2020 | GBP | 102.875 | 102.875 | 102.875 | 102.875 | 102.875 | 0.0 (0.0%) | 0 |
30 Jun 2020 | GBP | 102.875 | 102.875 | 102.875 | 102.875 | 102.875 | 0.0 (0.0%) | 0 |
29 Jun 2020 | GBP | 102.875 | 102.875 | 102.875 | 102.875 | 102.875 | +0.425 (+0.41%) | 0 |