Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | GBP | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.0 (0.0%) | 0 |
25 Jun 2020 | GBP | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.0 (0.0%) | 0 |
24 Jun 2020 | GBP | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.0 (0.0%) | 0 |
23 Jun 2020 | GBP | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | +0.075 (+0.07%) | 0 |
22 Jun 2020 | GBP | 102.375 | 102.375 | 102.375 | 102.375 | 102.375 | 0.0 (0.0%) | 0 |
19 Jun 2020 | GBP | 102.375 | 102.375 | 102.375 | 102.375 | 102.375 | 0.0 (0.0%) | 0 |
18 Jun 2020 | GBP | 102.375 | 102.375 | 102.375 | 102.375 | 102.375 | +0.175 (+0.17%) | 0 |
17 Jun 2020 | GBP | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | +0.075 (+0.07%) | 0 |
16 Jun 2020 | GBP | 102.125 | 102.125 | 102.125 | 102.125 | 102.125 | 0.0 (0.0%) | 0 |
15 Jun 2020 | GBP | 102.125 | 102.125 | 102.125 | 102.125 | 102.125 | +0.05 (+0.05%) | 0 |
12 Jun 2020 | GBP | 102.075 | 102.075 | 102.075 | 102.075 | 102.075 | 0.0 (0.0%) | 0 |
11 Jun 2020 | GBP | 102.075 | 102.075 | 102.075 | 102.075 | 102.075 | +0.075 (+0.07%) | 0 |
10 Jun 2020 | GBP | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
9 Jun 2020 | GBP | 102 | 102 | 102 | 102 | 102 | +0.25 (+0.25%) | 0 |
8 Jun 2020 | GBP | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 0 |
5 Jun 2020 | GBP | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 0 |
4 Jun 2020 | GBP | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 0 |
3 Jun 2020 | GBP | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | +0.25 (+0.25%) | 0 |
2 Jun 2020 | GBP | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | +0.125 (+0.12%) | 0 |
1 Jun 2020 | GBP | 101.375 | 101.375 | 101.375 | 101.375 | 101.375 | 0.0 (0.0%) | 0 |
29 May 2020 | GBP | 101.375 | 101.375 | 101.375 | 101.375 | 101.375 | 0.0 (0.0%) | 0 |
28 May 2020 | GBP | 101.375 | 101.375 | 101.375 | 101.375 | 101.375 | +0.375 (+0.37%) | 0 |
27 May 2020 | GBP | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
26 May 2020 | GBP | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
22 May 2020 | GBP | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
21 May 2020 | GBP | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
20 May 2020 | GBP | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
19 May 2020 | GBP | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
18 May 2020 | GBP | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
15 May 2020 | GBP | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |