Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2020 | GBP | 101 | 101 | 101 | 101 | 101 | +0.5 (+0.50%) | 0 |
13 May 2020 | GBP | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
12 May 2020 | GBP | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | +0.125 (+0.12%) | 0 |
11 May 2020 | GBP | 100.375 | 100.375 | 100.375 | 100.375 | 100.375 | 0.0 (0.0%) | 0 |
7 May 2020 | GBP | 100.375 | 100.375 | 100.375 | 100.375 | 100.375 | 0.0 (0.0%) | 0 |
6 May 2020 | GBP | 100.375 | 100.375 | 100.375 | 100.375 | 100.375 | +0.125 (+0.12%) | 0 |
5 May 2020 | GBP | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 0 |
4 May 2020 | GBP | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 0 |
1 May 2020 | GBP | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 0 |
30 Apr 2020 | GBP | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 0 |
29 Apr 2020 | GBP | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 0 |
28 Apr 2020 | GBP | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 0 |
27 Apr 2020 | GBP | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | +1.75 (+1.78%) | 0 |
24 Apr 2020 | GBP | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
23 Apr 2020 | GBP | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
22 Apr 2020 | GBP | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
21 Apr 2020 | GBP | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
20 Apr 2020 | GBP | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | +0.125 (+0.13%) | 0 |
17 Apr 2020 | GBP | 98.375 | 98.375 | 98.375 | 98.375 | 98.375 | +0.625 (+0.64%) | 0 |
16 Apr 2020 | GBP | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | +0.375 (+0.39%) | 0 |
15 Apr 2020 | GBP | 97.375 | 97.375 | 97.375 | 97.375 | 97.375 | +0.275 (+0.28%) | 0 |
14 Apr 2020 | GBP | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | +0.05 (+0.05%) | 0 |
9 Apr 2020 | GBP | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0.0 (0.0%) | 0 |
8 Apr 2020 | GBP | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | +0.05 (+0.05%) | 0 |
7 Apr 2020 | GBP | 97 | 97 | 97 | 97 | 97 | +0.25 (+0.26%) | 0 |
6 Apr 2020 | GBP | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0 (0.0%) | 0 |
3 Apr 2020 | GBP | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0 (0.0%) | 0 |
2 Apr 2020 | GBP | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0 (0.0%) | 0 |
1 Apr 2020 | GBP | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0 (0.0%) | 0 |
31 Mar 2020 | GBP | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0 (0.0%) | 0 |