| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2013 | GBP | 103.7 | 103.7 | 101 | 101 | 101 | -2.7 (-2.60%) | 7,000 |
| 11 Feb 2013 | GBP | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | -0.5 (-0.48%) | 9,000 |
| 8 Feb 2013 | GBP | 104.25 | 104.25 | 104.2 | 104.2 | 104.2 | -1.2 (-1.14%) | 11,000 |
| 6 Feb 2013 | GBP | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | 0.0 (0.0%) | 9,000 |
| 5 Feb 2013 | GBP | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | +4.4 (+4.36%) | 15,000 |
| 1 Feb 2013 | GBP | 101 | 101 | 101 | 101 | 101 | -2 (-1.94%) | 4,000 |
| 30 Jan 2013 | GBP | 103 | 103 | 103 | 103 | 103 | +0.22 (+0.21%) | 10,000 |
| 28 Jan 2013 | GBP | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | -2 (-1.91%) | 5,000 |
| 25 Jan 2013 | GBP | 104.78 | 104.78 | 104.78 | 104.78 | 104.78 | -3.2 (-2.96%) | 5,000 |
| 24 Jan 2013 | GBP | 107.98 | 107.98 | 107.98 | 107.98 | 107.98 | +1 (+0.93%) | 5,000 |
| 23 Jan 2013 | GBP | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | 0.0 (0.0%) | 4,000 |
| 22 Jan 2013 | GBP | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | +0.03 (+0.03%) | 1,000 |
| 21 Jan 2013 | GBP | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | +4.35 (+4.24%) | 35,000 |
| 16 Jan 2013 | GBP | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | -3.4 (-3.21%) | 16,000 |
| 15 Jan 2013 | GBP | 103 | 106 | 102.6 | 106 | 106 | +3.4 (+3.31%) | 12,000 |
| 14 Jan 2013 | GBP | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | -3.4 (-3.21%) | 18,000 |
| 11 Jan 2013 | GBP | 106 | 106 | 106 | 106 | 106 | +4.4 (+4.33%) | 5,000 |
| 7 Jan 2013 | GBP | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | 0.0 (0.0%) | 5,000 |
| 27 Dec 2012 | GBP | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | 0.0 (0.0%) | 18,000 |
| 24 Dec 2012 | GBP | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | -3.9 (-3.70%) | 20,000 |
| 21 Dec 2012 | GBP | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | +4.9 (+4.87%) | 2,000 |
| 18 Dec 2012 | GBP | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | 0.0 (0.0%) | 10,000 |
| 17 Dec 2012 | GBP | 102 | 102 | 100.6 | 100.6 | 100.6 | -4.9 (-4.64%) | 47,000 |
| 13 Dec 2012 | GBP | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | +3.5 (+3.43%) | 6,000 |
| 12 Dec 2012 | GBP | 102 | 104.5 | 102 | 102 | 102 | +3 (+3.03%) | 26,000 |
| 7 Dec 2012 | GBP | 99 | 99 | 99 | 99 | 99 | -0.28 (-0.28%) | 10,000 |
| 27 Nov 2012 | GBP | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | -0.72 (-0.72%) | 15,000 |
| 26 Nov 2012 | GBP | 101.75 | 105 | 99.28 | 100 | 100 | +0.72 (+0.73%) | 23,000 |
| 23 Nov 2012 | GBP | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | 0.0 (0.0%) | 35,000 |
| 22 Nov 2012 | GBP | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | -2.22 (-2.19%) | 6,000 |
