| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2012 | GBP | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | +2.37 (+2.39%) | 31,000 |
| 14 Nov 2012 | GBP | 99.13 | 99.13 | 99.13 | 99.13 | 99.13 | 0.0 (0.0%) | 7,000 |
| 13 Nov 2012 | GBP | 99.13 | 99.13 | 99.13 | 99.13 | 99.13 | -5.12 (-4.91%) | 2,000 |
| 6 Nov 2012 | GBP | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | +4.25 (+4.25%) | 31,000 |
| 19 Oct 2012 | GBP | 100 | 100 | 100 | 100 | 100 | -3.5 (-3.38%) | 30 |
| 16 Oct 2012 | GBP | 103.5 | 104 | 103.5 | 103.5 | 103.5 | +2 (+1.97%) | 19,000 |
| 15 Oct 2012 | GBP | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | +2.45 (+2.47%) | 3,000 |
| 12 Oct 2012 | GBP | 101 | 103.75 | 99.05 | 99.05 | 99.05 | +2.05 (+2.11%) | 79,000 |
| 11 Oct 2012 | GBP | 100 | 104 | 97 | 97 | 97 | -1.63 (-1.65%) | 4,000 |
| 9 Oct 2012 | GBP | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | -0.5 (-0.50%) | 5,000 |
| 8 Oct 2012 | GBP | 99.13 | 99.13 | 99.13 | 99.13 | 99.13 | -2.32 (-2.29%) | 12,000 |
| 5 Oct 2012 | GBP | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 0.0 (0.0%) | 17,000 |
| 4 Oct 2012 | GBP | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 0.0 (0.0%) | 9,000 |
| 2 Oct 2012 | GBP | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | +0.45 (+0.45%) | 7,000 |
| 26 Sep 2012 | GBP | 101 | 101 | 101 | 101 | 101 | +3 (+3.06%) | 10,000 |
| 25 Sep 2012 | GBP | 98.5 | 98.5 | 98 | 98 | 98 | -6 (-5.77%) | 20,000 |
| 21 Sep 2012 | GBP | 101.5 | 104 | 99 | 104 | 104 | +1.1 (+1.07%) | 4,500 |
| 17 Sep 2012 | GBP | 101.92 | 105 | 101.92 | 102.9 | 102.9 | +0.98 (+0.96%) | 30,000 |
| 13 Sep 2012 | GBP | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | 0.0 (0.0%) | 4,000 |
| 12 Sep 2012 | GBP | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | +2.92 (+2.95%) | 9,000 |
| 11 Sep 2012 | GBP | 99 | 99 | 99 | 99 | 99 | +1 (+1.02%) | 6,000 |
| 5 Sep 2012 | GBP | 98 | 98 | 98 | 98 | 98 | -1.5 (-1.51%) | 5,000 |
| 31 Aug 2012 | GBP | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | -4.74 (-4.55%) | 9,000 |
| 24 Aug 2012 | GBP | 102.5 | 104.24 | 100.5 | 104.24 | 104.24 | +1.99 (+1.95%) | 11,000 |
| 21 Aug 2012 | GBP | 101.5 | 102.25 | 101.1 | 102.25 | 102.25 | -0.3 (-0.29%) | 23,000 |
| 20 Aug 2012 | GBP | 102.5 | 102.55 | 100 | 102.55 | 102.55 | -2.21 (-2.11%) | 13,000 |
| 17 Aug 2012 | GBP | 102.5 | 104.76 | 102.1 | 104.76 | 104.76 | -1.07 (-1.01%) | 8,000 |
| 16 Aug 2012 | GBP | 102.5 | 105.83 | 102.5 | 105.83 | 105.83 | +4.58 (+4.52%) | 4,000 |
| 9 Aug 2012 | GBP | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | -1.25 (-1.22%) | 13,000 |
| 8 Aug 2012 | GBP | 103 | 105 | 101.25 | 102.5 | 102.5 | -0.5 (-0.49%) | 15,000 |
