| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | GBP | 94 | 94 | 94 | 94 | 94 | -3.8 (-3.89%) | 67,000 |
| 2 Apr 2012 | GBP | 97 | 97.8 | 94 | 97.8 | 97.8 | +4.25 (+4.54%) | 13,000 |
| 29 Mar 2012 | GBP | 93.55 | 93.55 | 93 | 93.55 | 93.55 | -5.262 (-5.33%) | 6,000 |
| 28 Mar 2012 | GBP | 98.5 | 98.8123 | 98.5 | 98.8123 | 98.8123 | +3.812 (+4.01%) | 7,000 |
| 27 Mar 2012 | GBP | 95 | 95 | 95 | 95 | 95 | -3.763 (-3.81%) | 2,000 |
| 23 Mar 2012 | GBP | 98.7633 | 100 | 98.7633 | 98.7633 | 98.7633 | +4.763 (+5.07%) | 1,000 |
| 22 Mar 2012 | GBP | 94 | 94 | 93 | 94 | 94 | -6 (-6%) | 7,000 |
| 21 Mar 2012 | GBP | 98.763 | 100 | 98.763 | 100 | 100 | +1.237 (+1.25%) | 6,000 |
| 20 Mar 2012 | GBP | 96.5 | 100 | 94.05 | 98.7633 | 98.7633 | +3.713 (+3.91%) | 10,000 |
| 19 Mar 2012 | GBP | 97 | 100 | 95.05 | 95.05 | 95.05 | -0.95 (-0.99%) | 13,000 |
| 16 Mar 2012 | GBP | 96 | 96 | 96 | 96 | 96 | -2.94 (-2.97%) | 16,000 |
| 15 Mar 2012 | GBP | 97 | 99.25 | 96.05 | 98.94 | 98.94 | +2.19 (+2.26%) | 27,000 |
| 14 Mar 2012 | GBP | 97 | 98.94 | 96.75 | 96.75 | 96.75 | +0.7 (+0.73%) | 18,000 |
| 12 Mar 2012 | GBP | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | -0.7 (-0.72%) | 8,000 |
| 9 Mar 2012 | GBP | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | +0.25 (+0.26%) | 9,000 |
| 8 Mar 2012 | GBP | 97.5 | 100.25 | 96.5 | 96.5 | 96.5 | -4.5 (-4.46%) | 12,000 |
| 7 Mar 2012 | GBP | 97.5 | 101 | 96.5 | 101 | 101 | 0.0 (0.0%) | 6,000 |
| 6 Mar 2012 | GBP | 97.5 | 101 | 94 | 101 | 101 | +1.17 (+1.17%) | 56,000 |
| 5 Mar 2012 | GBP | 99.83 | 101 | 99.83 | 99.83 | 99.83 | +1.08 (+1.09%) | 21,000 |
| 2 Mar 2012 | GBP | 98.75 | 99 | 98.75 | 98.75 | 98.75 | +2.49 (+2.59%) | 6,000 |
| 1 Mar 2012 | GBP | 96.5 | 98.167 | 96.26 | 96.26 | 96.26 | -1.74 (-1.78%) | 8,000 |
| 29 Feb 2012 | GBP | 96.25 | 101 | 96.25 | 98 | 98 | -2 (-2%) | 25,000 |
| 28 Feb 2012 | GBP | 96.25 | 100 | 95.6 | 100 | 100 | +1 (+1.01%) | 25,000 |
| 27 Feb 2012 | GBP | 99 | 99 | 99 | 99 | 99 | +3.75 (+3.94%) | 2,000 |
| 24 Feb 2012 | GBP | 95.5 | 99 | 95.25 | 95.25 | 95.25 | -3.75 (-3.79%) | 10,000 |
| 23 Feb 2012 | GBP | 96 | 99 | 95 | 99 | 99 | +4 (+4.21%) | 46,000 |
| 21 Feb 2012 | GBP | 96 | 99 | 95 | 95 | 95 | -3.5 (-3.55%) | 5,000 |
| 20 Feb 2012 | GBP | 96 | 98.5 | 93.55 | 98.5 | 98.5 | +0.55 (+0.56%) | 17,000 |
| 17 Feb 2012 | GBP | 96.5 | 98 | 96 | 97.95 | 97.95 | +3.4 (+3.60%) | 17,000 |
| 16 Feb 2012 | GBP | 96.5 | 97.95 | 94.55 | 94.55 | 94.55 | -0.45 (-0.47%) | 15,000 |
