| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | GBP | 96.5 | 98.5 | 95 | 95 | 95 | 0.0 (0.0%) | 18,000 |
| 14 Feb 2012 | GBP | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 7,000 |
| 13 Feb 2012 | GBP | 96.5 | 98.5 | 95 | 95 | 95 | +2.375 (+2.56%) | 20,000 |
| 10 Feb 2012 | GBP | 95.5 | 97.95 | 92.625 | 92.625 | 92.625 | -4.825 (-4.95%) | 137,000 |
| 9 Feb 2012 | GBP | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | -0.55 (-0.56%) | 11,000 |
| 8 Feb 2012 | GBP | 96.95 | 98 | 96.95 | 98 | 98 | +0.6 (+0.62%) | 30,000 |
| 7 Feb 2012 | GBP | 96.95 | 97.4 | 96.95 | 97.4 | 97.4 | +2.9 (+3.07%) | 1,000 |
| 6 Feb 2012 | GBP | 95.25 | 97 | 94.5 | 94.5 | 94.5 | +2.489 (+2.71%) | 22,000 |
| 3 Feb 2012 | GBP | 95.25 | 97.4 | 92.0108 | 92.0108 | 92.0108 | -5.389 (-5.53%) | 92,000 |
| 2 Feb 2012 | GBP | 96 | 97.4 | 92.5 | 97.4 | 97.4 | +2.39 (+2.52%) | 26,000 |
| 1 Feb 2012 | GBP | 95.5 | 98.5 | 95.01 | 95.01 | 95.01 | -1.99 (-2.05%) | 113,000 |
| 31 Jan 2012 | GBP | 94.5 | 97 | 94.01 | 97 | 97 | +3 (+3.19%) | 18,000 |
| 30 Jan 2012 | GBP | 94 | 96.75 | 91.6 | 94 | 94 | +1.5 (+1.62%) | 20,000 |
| 27 Jan 2012 | GBP | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | -4.5 (-4.64%) | 10,000 |
| 26 Jan 2012 | GBP | 97 | 97 | 97 | 97 | 97 | +2 (+2.11%) | 3,000 |
| 24 Jan 2012 | GBP | 93 | 96.25 | 92.6 | 95 | 95 | +1 (+1.06%) | 91,000 |
| 23 Jan 2012 | GBP | 91.75 | 94.805 | 90.05 | 94 | 94 | -1 (-1.05%) | 61,000 |
| 20 Jan 2012 | GBP | 91.5 | 95 | 89.05 | 95 | 95 | 0.0 (0.0%) | 46,000 |
| 19 Jan 2012 | GBP | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 10,000 |
| 18 Jan 2012 | GBP | 95 | 95 | 95 | 95 | 95 | +3.94 (+4.33%) | 3,000 |
| 17 Jan 2012 | GBP | 91.06 | 91.06 | 91.06 | 91.06 | 91.06 | -2.94 (-3.13%) | 7,000 |
| 16 Jan 2012 | GBP | 94 | 94 | 94 | 94 | 94 | +6 (+6.82%) | 28,000 |
| 13 Jan 2012 | GBP | 91 | 94 | 88 | 88 | 88 | -6 (-6.38%) | 16,000 |
| 12 Jan 2012 | GBP | 94 | 94 | 94 | 94 | 94 | +4 (+4.44%) | 18,000 |
| 11 Jan 2012 | GBP | 90 | 90 | 90 | 90 | 90 | -2.75 (-2.96%) | 5,000 |
| 10 Jan 2012 | GBP | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | +2.75 (+3.06%) | 11,000 |
| 9 Jan 2012 | GBP | 90.5 | 94 | 88.25 | 90 | 90 | -9.5 (-9.55%) | 51,000 |
| 5 Jan 2012 | GBP | 99.5 | 100 | 99.5 | 99.5 | 99.5 | +10.45 (+11.73%) | 39,000 |
| 4 Jan 2012 | GBP | 90.5 | 93.15 | 89.05 | 89.05 | 89.05 | -4.15 (-4.45%) | 16,000 |
| 3 Jan 2012 | GBP | 90.5 | 93.2 | 88 | 93.2 | 93.2 | -0.8 (-0.85%) | 35,000 |
