Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | GBP | 104.875 | 104.875 | 104.875 | 104.875 | 104.875 | -0.25 (-0.24%) | 0 |
3 Feb 2021 | GBP | 105.125 | 105.125 | 105.125 | 105.125 | 105.125 | 0.0 (0.0%) | 0 |
2 Feb 2021 | GBP | 105.125 | 105.125 | 105.125 | 105.125 | 105.125 | 0.0 (0.0%) | 0 |
1 Feb 2021 | GBP | 105.125 | 105.125 | 105.125 | 105.125 | 105.125 | 0.0 (0.0%) | 0 |
29 Jan 2021 | GBP | 105.125 | 105.125 | 105.125 | 105.125 | 105.125 | -0.375 (-0.36%) | 0 |
28 Jan 2021 | GBP | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | -0.125 (-0.12%) | 0 |
27 Jan 2021 | GBP | 105.625 | 105.625 | 105.625 | 105.625 | 105.625 | -0.25 (-0.24%) | 0 |
26 Jan 2021 | GBP | 105.875 | 105.875 | 105.875 | 105.875 | 105.875 | 0.0 (0.0%) | 0 |
25 Jan 2021 | GBP | 105.875 | 105.875 | 105.875 | 105.875 | 105.875 | 0.0 (0.0%) | 0 |
22 Jan 2021 | GBP | 105.875 | 105.875 | 105.875 | 105.875 | 105.875 | 0.0 (0.0%) | 0 |
21 Jan 2021 | GBP | 105.875 | 105.875 | 105.875 | 105.875 | 105.875 | +0.75 (+0.71%) | 0 |
20 Jan 2021 | GBP | 105.125 | 105.125 | 105.125 | 105.125 | 105.125 | 0.0 (0.0%) | 0 |
19 Jan 2021 | GBP | 105.125 | 105.125 | 105.125 | 105.125 | 105.125 | 0.0 (0.0%) | 0 |
18 Jan 2021 | GBP | 105.125 | 105.125 | 105.125 | 105.125 | 105.125 | 0.0 (0.0%) | 0 |
15 Jan 2021 | GBP | 105.125 | 105.125 | 105.125 | 105.125 | 105.125 | 0.0 (0.0%) | 0 |
14 Jan 2021 | GBP | 105.125 | 105.125 | 105.125 | 105.125 | 105.125 | 0.0 (0.0%) | 0 |
13 Jan 2021 | GBP | 105.125 | 105.125 | 105.125 | 105.125 | 105.125 | -0.5 (-0.47%) | 0 |
12 Jan 2021 | GBP | 105.625 | 105.625 | 105.625 | 105.625 | 105.625 | 0.0 (0.0%) | 0 |
11 Jan 2021 | GBP | 105.625 | 105.625 | 105.625 | 105.625 | 105.625 | 0.0 (0.0%) | 0 |
8 Jan 2021 | GBP | 105.625 | 105.625 | 105.625 | 105.625 | 105.625 | 0.0 (0.0%) | 0 |
7 Jan 2021 | GBP | 105.625 | 105.625 | 105.625 | 105.625 | 105.625 | 0.0 (0.0%) | 0 |
6 Jan 2021 | GBP | 105.625 | 105.625 | 105.625 | 105.625 | 105.625 | 0.0 (0.0%) | 0 |
5 Jan 2021 | GBP | 105.625 | 105.625 | 105.625 | 105.625 | 105.625 | 0.0 (0.0%) | 0 |
4 Jan 2021 | GBP | 105.625 | 105.625 | 105.625 | 105.625 | 105.625 | 0.0 (0.0%) | 0 |
31 Dec 2020 | GBP | 105.625 | 105.625 | 105.625 | 105.625 | 105.625 | 0.0 (0.0%) | 0 |
30 Dec 2020 | GBP | 105.625 | 105.625 | 105.625 | 105.625 | 105.625 | 0.0 (0.0%) | 0 |
29 Dec 2020 | GBP | 105.625 | 105.625 | 105.625 | 105.625 | 105.625 | -0.125 (-0.12%) | 0 |
24 Dec 2020 | GBP | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 0 |
23 Dec 2020 | GBP | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | -0.5 (-0.47%) | 0 |
22 Dec 2020 | GBP | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |