| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2011 | GBP | 94 | 94 | 94 | 94 | 94 | +0.85 (+0.91%) | 3,000 |
| 28 Dec 2011 | GBP | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | -0.05 (-0.05%) | 26,000 |
| 23 Dec 2011 | GBP | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | +5.15 (+5.85%) | 5,000 |
| 22 Dec 2011 | GBP | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | -5.15 (-5.53%) | 20,000 |
| 21 Dec 2011 | GBP | 90.5 | 93.2 | 88.5 | 93.2 | 93.2 | -0.8 (-0.85%) | 61,000 |
| 20 Dec 2011 | GBP | 94 | 94 | 94 | 94 | 94 | +0.76 (+0.82%) | 12,000 |
| 19 Dec 2011 | GBP | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | +0.59 (+0.64%) | 1,000 |
| 16 Dec 2011 | GBP | 90.5 | 92.65 | 88.05 | 92.65 | 92.65 | +4.6 (+5.22%) | 24,000 |
| 15 Dec 2011 | GBP | 90.5 | 93.24 | 88.05 | 88.05 | 88.05 | -1.95 (-2.17%) | 93,000 |
| 14 Dec 2011 | GBP | 90.5 | 93.24 | 90 | 90 | 90 | +2 (+2.27%) | 29,000 |
| 12 Dec 2011 | GBP | 90.5 | 93.5 | 88 | 88 | 88 | -5.24 (-5.62%) | 27,000 |
| 9 Dec 2011 | GBP | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | -0.26 (-0.28%) | 11,000 |
| 8 Dec 2011 | GBP | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 18,000 |
| 7 Dec 2011 | GBP | 90.5 | 93.5 | 88.25 | 93.5 | 93.5 | +5 (+5.65%) | 81,000 |
| 6 Dec 2011 | GBP | 90.5 | 93.5 | 88.5 | 88.5 | 88.5 | +0.5 (+0.57%) | 59,000 |
| 5 Dec 2011 | GBP | 90.5 | 93.5 | 88 | 88 | 88 | -5.5 (-5.88%) | 34,000 |
| 2 Dec 2011 | GBP | 93.25 | 93.5 | 93.25 | 93.5 | 93.5 | +3 (+3.31%) | 5,000 |
| 1 Dec 2011 | GBP | 90.5 | 90.5 | 89 | 90.5 | 90.5 | -2.75 (-2.95%) | 34,000 |
| 30 Nov 2011 | GBP | 90.5 | 93.25 | 88.5 | 93.25 | 93.25 | +0.25 (+0.27%) | 29,000 |
| 29 Nov 2011 | GBP | 90.5 | 94 | 88.25 | 93 | 93 | +5 (+5.68%) | 25,000 |
| 28 Nov 2011 | GBP | 90.25 | 93.5 | 88 | 88 | 88 | -2.5 (-2.76%) | 39,000 |
| 25 Nov 2011 | GBP | 90.5 | 93.5 | 90.5 | 90.5 | 90.5 | -1.5 (-1.63%) | 33,000 |
| 24 Nov 2011 | GBP | 92 | 93 | 92 | 92 | 92 | 0.0 (0.0%) | 37,000 |
| 23 Nov 2011 | GBP | 89.75 | 92 | 89.25 | 92 | 92 | 0.0 (0.0%) | 62,000 |
| 22 Nov 2011 | GBP | 90.25 | 92 | 89.25 | 92 | 92 | -1 (-1.08%) | 7,000 |
| 21 Nov 2011 | GBP | 89.75 | 93 | 87 | 93 | 93 | 0.0 (0.0%) | 44,000 |
| 18 Nov 2011 | GBP | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 11,000 |
| 17 Nov 2011 | GBP | 89.5 | 93 | 89 | 93 | 93 | 0.0 (0.0%) | 15,000 |
| 16 Nov 2011 | GBP | 92.75 | 93 | 92.75 | 93 | 93 | +4.5 (+5.08%) | 43,000 |
| 14 Nov 2011 | GBP | 89.5 | 93 | 88.5 | 88.5 | 88.5 | -4.5 (-4.84%) | 38,000 |
