| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2011 | GBP | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | +2.5 (+2.92%) | 2,000 |
| 23 Sep 2011 | GBP | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -0.25 (-0.29%) | 10,000 |
| 20 Sep 2011 | GBP | 86.75 | 88.266 | 84 | 86 | 86 | -2.5 (-2.82%) | 58,000 |
| 19 Sep 2011 | GBP | 86.75 | 88.5 | 84 | 88.5 | 88.5 | +2.35 (+2.73%) | 11,000 |
| 16 Sep 2011 | GBP | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | -2.35 (-2.66%) | 350,000 |
| 15 Sep 2011 | GBP | 86.625 | 88.5 | 83.25 | 88.5 | 88.5 | -0.25 (-0.28%) | 31,000 |
| 14 Sep 2011 | GBP | 86.625 | 88.75 | 83.25 | 88.75 | 88.75 | +4.75 (+5.65%) | 65,000 |
| 12 Sep 2011 | GBP | 84 | 84 | 84 | 84 | 84 | -2.5 (-2.89%) | 7,000 |
| 9 Sep 2011 | GBP | 86.5 | 86.5 | 84 | 86.5 | 86.5 | +2 (+2.37%) | 19,000 |
| 8 Sep 2011 | GBP | 86.625 | 89.5 | 84 | 84.5 | 84.5 | -3.75 (-4.25%) | 24,000 |
| 7 Sep 2011 | GBP | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | +0.31 (+0.35%) | 115,000 |
| 6 Sep 2011 | GBP | 87.94 | 88.5 | 87.94 | 87.94 | 87.94 | 0.0 (0.0%) | 19,000 |
| 5 Sep 2011 | GBP | 87 | 87.94 | 87 | 87.94 | 87.94 | +0.04 (+0.05%) | 23,000 |
| 2 Sep 2011 | GBP | 86.45 | 87.9 | 86.45 | 87.9 | 87.9 | -0.1 (-0.11%) | 65,000 |
| 1 Sep 2011 | GBP | 86 | 88 | 83.25 | 88 | 88 | +0.45 (+0.51%) | 61,000 |
| 31 Aug 2011 | GBP | 87.5 | 87.7 | 87.5 | 87.55 | 87.55 | +2.55 (+3.00%) | 24,000 |
| 30 Aug 2011 | GBP | 86 | 87.75 | 83 | 85 | 85 | -3 (-3.41%) | 164,000 |
| 26 Aug 2011 | GBP | 88 | 88 | 86 | 88 | 88 | -0.35 (-0.40%) | 9,000 |
| 25 Aug 2011 | GBP | 88.35 | 88.35 | 86.5 | 88.35 | 88.35 | +1.85 (+2.14%) | 107,000 |
| 24 Aug 2011 | GBP | 88.35 | 88.35 | 86.5 | 86.5 | 86.5 | -2.1 (-2.37%) | 37,000 |
| 23 Aug 2011 | GBP | 88.5 | 88.6 | 86.5 | 88.6 | 88.6 | 0.0 (0.0%) | 57,000 |
| 22 Aug 2011 | GBP | 88.5 | 88.7 | 86.5 | 88.6 | 88.6 | -0.15 (-0.17%) | 58,000 |
| 19 Aug 2011 | GBP | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | +0.7 (+0.80%) | 11,000 |
| 18 Aug 2011 | GBP | 88.05 | 88.05 | 86 | 88.05 | 88.05 | -2.5 (-2.76%) | 236,000 |
| 17 Aug 2011 | GBP | 89.5 | 92.74 | 86.5 | 90.55 | 90.55 | -0.2 (-0.22%) | 26,000 |
| 16 Aug 2011 | GBP | 89.5 | 90.75 | 86 | 90.75 | 90.75 | +0.2 (+0.22%) | 100,000 |
| 15 Aug 2011 | GBP | 89.5 | 90.75 | 86 | 90.55 | 90.55 | +3.55 (+4.08%) | 65,000 |
| 12 Aug 2011 | GBP | 87 | 87 | 86.5 | 87 | 87 | -4.224 (-4.63%) | 19,000 |
| 11 Aug 2011 | GBP | 90.5 | 91.2239 | 86 | 91.2239 | 91.2239 | +6.224 (+7.32%) | 8,000 |
| 10 Aug 2011 | GBP | 85 | 85 | 85 | 85 | 85 | -2 (-2.30%) | 3,000 |
