Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2011 | GBP | 87 | 87 | 86.5 | 87 | 87 | -1.5 (-1.69%) | 4,000 |
5 Aug 2011 | GBP | 88.5 | 88.5 | 87.5 | 88.5 | 88.5 | -3.5 (-3.80%) | 20,000 |
4 Aug 2011 | GBP | 92 | 92 | 92 | 92 | 92 | -0.4 (-0.43%) | 14,000 |
2 Aug 2011 | GBP | 92.5 | 94 | 92 | 92.4 | 92.4 | +3.1 (+3.47%) | 25,000 |
1 Aug 2011 | GBP | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | -4.94 (-5.24%) | 4,000 |
29 Jul 2011 | GBP | 92.5 | 94.24 | 88.5 | 94.24 | 94.24 | +4.74 (+5.30%) | 44,000 |
28 Jul 2011 | GBP | 89.5 | 89.5 | 89 | 89.5 | 89.5 | -4.25 (-4.53%) | 20,000 |
27 Jul 2011 | GBP | 92.25 | 93.75 | 89.75 | 93.75 | 93.75 | +0.01 (+0.01%) | 20,000 |
22 Jul 2011 | GBP | 93.25 | 93.74 | 93.25 | 93.74 | 93.74 | -0.5 (-0.53%) | 16,000 |
21 Jul 2011 | GBP | 92.75 | 94.24 | 89.75 | 94.24 | 94.24 | +4.49 (+5.00%) | 60,000 |
20 Jul 2011 | GBP | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | +0.25 (+0.28%) | 6,000 |
19 Jul 2011 | GBP | 91.75 | 92.75 | 89.5 | 89.5 | 89.5 | -3.35 (-3.61%) | 192,000 |
18 Jul 2011 | GBP | 92.25 | 92.85 | 88.75 | 92.85 | 92.85 | +4.134 (+4.66%) | 7,000 |
15 Jul 2011 | GBP | 91.75 | 93.25 | 88.5 | 88.7161 | 88.7161 | -4.034 (-4.35%) | 60,000 |
14 Jul 2011 | GBP | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | +2.75 (+3.06%) | 9,000 |
13 Jul 2011 | GBP | 92.25 | 93.25 | 88.5 | 90 | 90 | +1.5 (+1.69%) | 64,000 |
12 Jul 2011 | GBP | 91.75 | 91.75 | 88.5 | 88.5 | 88.5 | -3.75 (-4.07%) | 20,000 |
11 Jul 2011 | GBP | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | +2.75 (+3.07%) | 8,000 |
8 Jul 2011 | GBP | 92.75 | 93.75 | 89.5 | 89.5 | 89.5 | -4.95 (-5.24%) | 18,000 |
7 Jul 2011 | GBP | 92.5 | 94.45 | 89.5 | 94.45 | 94.45 | +3.45 (+3.79%) | 422,000 |
6 Jul 2011 | GBP | 92.5 | 93.75 | 91 | 91 | 91 | +2 (+2.25%) | 42,000 |
5 Jul 2011 | GBP | 89 | 89 | 89 | 89 | 89 | -5.5 (-5.82%) | 5,000 |
4 Jul 2011 | GBP | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | +6 (+6.78%) | 11,000 |
1 Jul 2011 | GBP | 92.5 | 94.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 5,000 |
30 Jun 2011 | GBP | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | -3.5 (-3.80%) | 13,000 |
28 Jun 2011 | GBP | 92 | 92 | 89.998 | 92 | 92 | +3.3 (+3.72%) | 45,000 |
27 Jun 2011 | GBP | 92.106 | 92.106 | 88.5 | 88.7 | 88.7 | -6 (-6.34%) | 39,000 |
23 Jun 2011 | GBP | 94.5 | 94.7 | 94.5 | 94.7 | 94.7 | -0.05 (-0.05%) | 14,000 |
20 Jun 2011 | GBP | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | +2.5 (+2.71%) | 5,000 |
17 Jun 2011 | GBP | 93.25 | 95.25 | 89 | 92.25 | 92.25 | -3 (-3.15%) | 35,000 |