| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | GBP | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | -0.25 (-0.26%) | 10,000 |
| 15 Jun 2011 | GBP | 94.25 | 95.5 | 92.75 | 95.5 | 95.5 | -0.25 (-0.26%) | 49,000 |
| 14 Jun 2011 | GBP | 94.25 | 95.75 | 90.5 | 95.75 | 95.75 | +4.25 (+4.64%) | 13,000 |
| 13 Jun 2011 | GBP | 94.25 | 94.25 | 91.5 | 91.5 | 91.5 | -4.3 (-4.49%) | 33,000 |
| 10 Jun 2011 | GBP | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | -0.03 (-0.03%) | 3,000 |
| 9 Jun 2011 | GBP | 94.25 | 95.83 | 93.05 | 95.83 | 95.83 | +1.78 (+1.89%) | 25,000 |
| 8 Jun 2011 | GBP | 94 | 95.83 | 93.05 | 94.05 | 94.05 | -2.45 (-2.54%) | 11,000 |
| 7 Jun 2011 | GBP | 96.347 | 96.5 | 96.347 | 96.5 | 96.5 | 0.0 (0.0%) | 15,000 |
| 6 Jun 2011 | GBP | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | +5.35 (+5.87%) | 5,000 |
| 2 Jun 2011 | GBP | 92.95 | 92.95 | 91.15 | 91.15 | 91.15 | -2.85 (-3.03%) | 21,000 |
| 1 Jun 2011 | GBP | 94 | 96.75 | 92.947 | 94 | 94 | -2.4 (-2.49%) | 30,000 |
| 31 May 2011 | GBP | 94 | 96.4 | 90 | 96.4 | 96.4 | +2.65 (+2.83%) | 116,000 |
| 27 May 2011 | GBP | 92.5 | 93.75 | 90 | 93.75 | 93.75 | 0.0 (0.0%) | 22,000 |
| 26 May 2011 | GBP | 92.5 | 93.75 | 90 | 93.75 | 93.75 | +0.01 (+0.01%) | 14,000 |
| 25 May 2011 | GBP | 92.5 | 93.75 | 90 | 93.74 | 93.74 | +3.74 (+4.16%) | 22,000 |
| 24 May 2011 | GBP | 90.4889 | 90.4889 | 90 | 90 | 90 | -2.497 (-2.70%) | 16,000 |
| 23 May 2011 | GBP | 92.497 | 92.497 | 92.497 | 92.497 | 92.497 | -3.353 (-3.50%) | 1,000 |
| 20 May 2011 | GBP | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | +5.31 (+5.86%) | 8,000 |
| 19 May 2011 | GBP | 91.15 | 91.15 | 90.54 | 90.54 | 90.54 | -5.61 (-5.83%) | 22,000 |
| 18 May 2011 | GBP | 94 | 96.15 | 90 | 96.15 | 96.15 | -0.073 (-0.08%) | 66,000 |
| 17 May 2011 | GBP | 94 | 97.5 | 91.15 | 96.2235 | 96.2235 | +6.223 (+6.91%) | 57,000 |
| 16 May 2011 | GBP | 90 | 90 | 90 | 90 | 90 | -6.24 (-6.48%) | 4,000 |
| 13 May 2011 | GBP | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | +3.36 (+3.62%) | 8,000 |
| 11 May 2011 | GBP | 93.75 | 96.35 | 90 | 92.88 | 92.88 | +0.86 (+0.93%) | 412,000 |
| 10 May 2011 | GBP | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | +0.02 (+0.02%) | 4,000 |
| 9 May 2011 | GBP | 94 | 96.97 | 92 | 92 | 92 | -0.75 (-0.81%) | 530,000 |
| 6 May 2011 | GBP | 94 | 96.97 | 92.75 | 92.75 | 92.75 | -0.25 (-0.27%) | 475,000 |
| 5 May 2011 | GBP | 94 | 96.97 | 90 | 93 | 93 | -0.05 (-0.05%) | 30,000 |
| 3 May 2011 | GBP | 94 | 94.499 | 93.05 | 93.05 | 93.05 | +1.01 (+1.10%) | 272,000 |
| 27 Apr 2011 | GBP | 92.04 | 92.04 | 92.04 | 92.04 | 92.04 | -1.457 (-1.56%) | 4,000 |
