| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2011 | GBP | 93.497 | 93.497 | 93.497 | 93.497 | 93.497 | +0.997 (+1.08%) | 100,000 |
| 21 Apr 2011 | GBP | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | -3.97 (-4.12%) | 5,000 |
| 20 Apr 2011 | GBP | 96 | 96.47 | 96 | 96.47 | 96.47 | +3.57 (+3.84%) | 24,000 |
| 19 Apr 2011 | GBP | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | -0.6 (-0.64%) | 10,000 |
| 18 Apr 2011 | GBP | 93.1 | 95.95 | 93.1 | 93.5 | 93.5 | 0.0 (0.0%) | 20,000 |
| 15 Apr 2011 | GBP | 93.1 | 93.5 | 93.1 | 93.5 | 93.5 | -2.45 (-2.55%) | 10,000 |
| 14 Apr 2011 | GBP | 93 | 95.95 | 89 | 95.95 | 95.95 | +1.95 (+2.07%) | 20,000 |
| 13 Apr 2011 | GBP | 93 | 97 | 91.04 | 94 | 94 | +1 (+1.08%) | 46,000 |
| 12 Apr 2011 | GBP | 92.875 | 93.97 | 90.3 | 93 | 93 | +1.501 (+1.64%) | 12,000 |
| 11 Apr 2011 | GBP | 91.499 | 91.499 | 91.499 | 91.499 | 91.499 | -3.251 (-3.43%) | 6,000 |
| 8 Apr 2011 | GBP | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0 (0.0%) | 5,000 |
| 7 Apr 2011 | GBP | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | +4.45 (+4.93%) | 10,000 |
| 6 Apr 2011 | GBP | 92.75 | 94.4 | 89 | 90.3 | 90.3 | +0.3 (+0.33%) | 29,000 |
| 5 Apr 2011 | GBP | 92.75 | 94.4 | 90 | 90 | 90 | +1 (+1.12%) | 1,011,000 |
| 4 Apr 2011 | GBP | 89 | 89 | 89 | 89 | 89 | -5.4 (-5.72%) | 7,000 |
| 1 Apr 2011 | GBP | 92.75 | 94.4 | 89.5 | 94.4 | 94.4 | +5.15 (+5.77%) | 23,000 |
| 30 Mar 2011 | GBP | 92.75 | 92.75 | 89.25 | 89.25 | 89.25 | -6 (-6.30%) | 10,000 |
| 29 Mar 2011 | GBP | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | +5.25 (+5.83%) | 8,000 |
| 28 Mar 2011 | GBP | 90 | 90 | 90 | 90 | 90 | -5.39 (-5.65%) | 11,000 |
| 25 Mar 2011 | GBP | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | +5.39 (+5.99%) | 15,000 |
| 24 Mar 2011 | GBP | 92.75 | 94.4 | 90 | 90 | 90 | -5.39 (-5.65%) | 10,000 |
| 23 Mar 2011 | GBP | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | +5.39 (+5.99%) | 2,000 |
| 22 Mar 2011 | GBP | 92.95 | 92.95 | 90 | 90 | 90 | 0.0 (0.0%) | 20,000 |
| 18 Mar 2011 | GBP | 90.5 | 90.5 | 90 | 90 | 90 | -1 (-1.10%) | 24,000 |
| 17 Mar 2011 | GBP | 94 | 96 | 90.625 | 91 | 91 | -0.125 (-0.14%) | 43,000 |
| 16 Mar 2011 | GBP | 91.125 | 91.125 | 91.125 | 91.125 | 91.125 | -2.875 (-3.06%) | 20,000 |
| 14 Mar 2011 | GBP | 94 | 97.25 | 91.125 | 94 | 94 | -0.5 (-0.53%) | 14,000 |
| 11 Mar 2011 | GBP | 94 | 97.25 | 91.125 | 94.5 | 94.5 | +5.5 (+6.18%) | 25,000 |
| 10 Mar 2011 | GBP | 89 | 89 | 89 | 89 | 89 | -1.5 (-1.66%) | 10,000 |
| 9 Mar 2011 | GBP | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | -5.25 (-5.48%) | 33,000 |
