| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | GBP | 92 | 95.75 | 92 | 95.75 | 95.75 | +5.75 (+6.39%) | 8,000 |
| 4 Mar 2011 | GBP | 90 | 90 | 88.75 | 90 | 90 | -6 (-6.25%) | 25,000 |
| 3 Mar 2011 | GBP | 95.5 | 96 | 95.5 | 96 | 96 | +2 (+2.13%) | 16,000 |
| 2 Mar 2011 | GBP | 91.5 | 94 | 91 | 94 | 94 | +1 (+1.08%) | 37,000 |
| 28 Feb 2011 | GBP | 93 | 93 | 93 | 93 | 93 | +6 (+6.90%) | 10,000 |
| 25 Feb 2011 | GBP | 91.5 | 94 | 87 | 87 | 87 | -6.55 (-7.00%) | 33,000 |
| 23 Feb 2011 | GBP | 91 | 93.55 | 91 | 93.55 | 93.55 | +1 (+1.08%) | 14,000 |
| 22 Feb 2011 | GBP | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | -0.14 (-0.15%) | 10,000 |
| 21 Feb 2011 | GBP | 91 | 92.6895 | 91 | 92.6895 | 92.6895 | +6.189 (+7.16%) | 58,000 |
| 18 Feb 2011 | GBP | 91 | 92.55 | 86 | 86.5 | 86.5 | -6.075 (-6.56%) | 41,000 |
| 17 Feb 2011 | GBP | 91 | 92.75 | 87.5 | 92.5754 | 92.5754 | -0.165 (-0.18%) | 34,000 |
| 16 Feb 2011 | GBP | 92.74 | 92.75 | 92.74 | 92.74 | 92.74 | +2.74 (+3.04%) | 17,000 |
| 15 Feb 2011 | GBP | 91 | 92.75 | 90 | 90 | 90 | +1.997 (+2.27%) | 43,000 |
| 14 Feb 2011 | GBP | 91 | 92.75 | 86 | 88.003 | 88.003 | -0.087 (-0.10%) | 37,000 |
| 11 Feb 2011 | GBP | 88.09 | 92.75 | 88.09 | 88.09 | 88.09 | -3.81 (-4.15%) | 30,000 |
| 10 Feb 2011 | GBP | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | +5.4 (+6.24%) | 10,000 |
| 9 Feb 2011 | GBP | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | -5.65 (-6.13%) | 10,000 |
| 8 Feb 2011 | GBP | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | +0.9 (+0.99%) | 2,000 |
| 7 Feb 2011 | GBP | 91.25 | 93.15 | 90 | 91.25 | 91.25 | -1.9 (-2.04%) | 30,000 |
| 4 Feb 2011 | GBP | 93.15 | 93.85 | 91.25 | 93.15 | 93.15 | +3.15 (+3.50%) | 38,000 |
| 3 Feb 2011 | GBP | 90 | 90 | 90 | 90 | 90 | -2 (-2.17%) | 10,000 |
| 2 Feb 2011 | GBP | 92 | 94 | 92 | 92 | 92 | -4.5 (-4.66%) | 178,000 |
| 1 Feb 2011 | GBP | 96.5 | 97.5 | 96.5 | 96.5 | 96.5 | -1 (-1.03%) | 3,000 |
| 31 Jan 2011 | GBP | 97.5 | 97.5 | 95.25 | 97.5 | 97.5 | +7.5 (+8.33%) | 8,000 |
| 28 Jan 2011 | GBP | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 9,000 |
| 27 Jan 2011 | GBP | 90 | 91.25 | 90 | 90 | 90 | -5.25 (-5.51%) | 16,000 |
| 26 Jan 2011 | GBP | 95.25 | 95.25 | 91.25 | 95.25 | 95.25 | +3.25 (+3.53%) | 12,000 |
| 25 Jan 2011 | GBP | 92 | 96 | 89.001 | 92 | 92 | 0.0 (0.0%) | 43,000 |
| 24 Jan 2011 | GBP | 92 | 95.5 | 92 | 92 | 92 | -1.5 (-1.60%) | 71,000 |
| 21 Jan 2011 | GBP | 93.5 | 93.5 | 92 | 93.5 | 93.5 | -2.125 (-2.22%) | 77,000 |
