| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | GBP | 95.625 | 95.75 | 95.625 | 95.625 | 95.625 | +0.005 (+0.01%) | 28,000 |
| 19 Jan 2011 | GBP | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | +3.62 (+3.93%) | 10,000 |
| 18 Jan 2011 | GBP | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 16,000 |
| 17 Jan 2011 | GBP | 92 | 92 | 92 | 92 | 92 | -0.25 (-0.27%) | 9,000 |
| 14 Jan 2011 | GBP | 92.25 | 92.51 | 92 | 92.25 | 92.25 | -3.37 (-3.52%) | 47,000 |
| 13 Jan 2011 | GBP | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | +3.37 (+3.65%) | 2,000 |
| 12 Jan 2011 | GBP | 92.25 | 93.5 | 92.25 | 92.25 | 92.25 | -6.25 (-6.35%) | 37,000 |
| 11 Jan 2011 | GBP | 98.5 | 98.5 | 95.75 | 98.5 | 98.5 | +3 (+3.14%) | 26,000 |
| 10 Jan 2011 | GBP | 95.5 | 95.5 | 92.25 | 95.5 | 95.5 | -0.4 (-0.42%) | 37,000 |
| 7 Jan 2011 | GBP | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | +3.65 (+3.96%) | 3,000 |
| 4 Jan 2011 | GBP | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | -5.25 (-5.38%) | 15,000 |
| 29 Dec 2010 | GBP | 97.5 | 97.5 | 92.25 | 97.5 | 97.5 | -0.25 (-0.26%) | 17,000 |
| 24 Dec 2010 | GBP | 97.75 | 97.75 | 92.25 | 97.75 | 97.75 | +5.5 (+5.96%) | 14,000 |
| 22 Dec 2010 | GBP | 92.25 | 97.75 | 92.25 | 92.25 | 92.25 | 0.0 (0.0%) | 10,000 |
| 21 Dec 2010 | GBP | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | +0.383 (+0.42%) | 4,000 |
| 20 Dec 2010 | GBP | 91.8667 | 97.75 | 91.8667 | 91.8667 | 91.8667 | -0.383 (-0.42%) | 181,000 |
| 17 Dec 2010 | GBP | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | -7.75 (-7.75%) | 100,000 |
| 16 Dec 2010 | GBP | 100 | 100 | 96.75 | 100 | 100 | +7.75 (+8.40%) | 41,000 |
| 15 Dec 2010 | GBP | 92.25 | 100.25 | 92.25 | 92.25 | 92.25 | -3.25 (-3.40%) | 58,000 |
| 10 Dec 2010 | GBP | 95.5 | 95.5 | 92.25 | 95.5 | 95.5 | -3.35 (-3.39%) | 168,000 |
| 9 Dec 2010 | GBP | 98.85 | 101 | 98.85 | 98.85 | 98.85 | +2.1 (+2.17%) | 31,000 |
| 8 Dec 2010 | GBP | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | +1.95 (+2.06%) | 11,000 |
| 7 Dec 2010 | GBP | 94.8 | 94.8 | 92.25 | 94.8 | 94.8 | -4.202 (-4.24%) | 36,000 |
| 6 Dec 2010 | GBP | 99.002 | 99.002 | 99.002 | 99.002 | 99.002 | +6.002 (+6.45%) | 1,000 |
| 3 Dec 2010 | GBP | 93 | 93 | 93 | 93 | 93 | -1.8 (-1.90%) | 50,000 |
| 1 Dec 2010 | GBP | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | -4.7 (-4.72%) | 5,000 |
| 30 Nov 2010 | GBP | 99.5 | 99.5 | 94.8 | 99.5 | 99.5 | +6.25 (+6.70%) | 176,000 |
| 29 Nov 2010 | GBP | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | -8.5 (-8.35%) | 7,000 |
| 26 Nov 2010 | GBP | 101.75 | 101.75 | 92.25 | 101.75 | 101.75 | +1.25 (+1.24%) | 44,000 |
| 25 Nov 2010 | GBP | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | -1.25 (-1.23%) | 50,000 |
