| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2010 | GBP | 89.25 | 89.25 | 89 | 89.25 | 89.25 | +1.25 (+1.42%) | 50,000 |
| 30 Sep 2010 | GBP | 88 | 88 | 88 | 88 | 88 | -1.5 (-1.68%) | 40,000 |
| 29 Sep 2010 | GBP | 89.5 | 97 | 88 | 89.5 | 89.5 | -7.5 (-7.73%) | 56,000 |
| 24 Sep 2010 | GBP | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 10,000 |
| 23 Sep 2010 | GBP | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 25,000 |
| 22 Sep 2010 | GBP | 97 | 97 | 96.5 | 97 | 97 | +0.5 (+0.52%) | 9,000 |
| 20 Sep 2010 | GBP | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 4,000 |
| 17 Sep 2010 | GBP | 96.5 | 96.75 | 96.5 | 96.5 | 96.5 | +2 (+2.12%) | 52,000 |
| 16 Sep 2010 | GBP | 94.5 | 97 | 89.05 | 94.5 | 94.5 | +0.5 (+0.53%) | 111,000 |
| 15 Sep 2010 | GBP | 94 | 94.5 | 94 | 94 | 94 | -0.5 (-0.53%) | 9,000 |
| 14 Sep 2010 | GBP | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | +5.5 (+6.18%) | 2,000 |
| 13 Sep 2010 | GBP | 94 | 94 | 89 | 89 | 89 | -5 (-5.32%) | 60,000 |
| 10 Sep 2010 | GBP | 94 | 94 | 88 | 94 | 94 | 0.0 (0.0%) | 70,000 |
| 9 Sep 2010 | GBP | 94 | 94 | 94 | 94 | 94 | -0.5 (-0.53%) | 15,000 |
| 8 Sep 2010 | GBP | 94.5 | 94.5 | 91 | 94.5 | 94.5 | +8 (+9.25%) | 25,000 |
| 7 Sep 2010 | GBP | 86.5 | 94.75 | 86.5 | 86.5 | 86.5 | -8.25 (-8.71%) | 31,000 |
| 6 Sep 2010 | GBP | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | +8.25 (+9.54%) | 1,000 |
| 3 Sep 2010 | GBP | 86.5 | 94.95 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 19,000 |
| 2 Sep 2010 | GBP | 86.5 | 95 | 86.5 | 86.5 | 86.5 | -4.25 (-4.68%) | 70,000 |
| 1 Sep 2010 | GBP | 90.75 | 90.75 | 90 | 90.75 | 90.75 | -1.75 (-1.89%) | 12,000 |
| 31 Aug 2010 | GBP | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | -2.5 (-2.63%) | 12,000 |
| 27 Aug 2010 | GBP | 95 | 95 | 93 | 95 | 95 | +7 (+7.95%) | 29,000 |
| 26 Aug 2010 | GBP | 88 | 95 | 88 | 88 | 88 | +1.3 (+1.50%) | 47,000 |
| 25 Aug 2010 | GBP | 86.7 | 95 | 86.5 | 86.7 | 86.7 | +0.2 (+0.23%) | 68,000 |
| 24 Aug 2010 | GBP | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | -8.5 (-8.95%) | 5,000 |
| 23 Aug 2010 | GBP | 95 | 95 | 86.5 | 95 | 95 | 0.0 (0.0%) | 26,000 |
| 20 Aug 2010 | GBP | 95 | 95 | 86.5 | 95 | 95 | +0.5 (+0.53%) | 21,000 |
| 19 Aug 2010 | GBP | 94.5 | 95 | 92 | 94.5 | 94.5 | 0.0 (0.0%) | 88,000 |
| 18 Aug 2010 | GBP | 94.5 | 94.5 | 86.5 | 94.5 | 94.5 | +0.75 (+0.80%) | 33,000 |
| 17 Aug 2010 | GBP | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 37,000 |
