| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | GBP | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | +7.25 (+8.38%) | 11,000 |
| 13 Aug 2010 | GBP | 86.5 | 93.75 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 43,000 |
| 12 Aug 2010 | GBP | 86.5 | 95 | 86.5 | 86.5 | 86.5 | -7.25 (-7.73%) | 12,000 |
| 11 Aug 2010 | GBP | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | +10.75 (+12.95%) | 18,000 |
| 10 Aug 2010 | GBP | 83 | 93.75 | 83 | 83 | 83 | -3 (-3.49%) | 7,000 |
| 9 Aug 2010 | GBP | 86 | 93.75 | 86 | 86 | 86 | -7.75 (-8.27%) | 84,000 |
| 6 Aug 2010 | GBP | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | +1.75 (+1.90%) | 3,650 |
| 5 Aug 2010 | GBP | 92 | 92 | 86.5 | 92 | 92 | +5.5 (+6.36%) | 90,000 |
| 4 Aug 2010 | GBP | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | -7.25 (-7.73%) | 3,000 |
| 3 Aug 2010 | GBP | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 4,000 |
| 2 Aug 2010 | GBP | 93.75 | 93.75 | 86.5 | 93.75 | 93.75 | +1.25 (+1.35%) | 8,000 |
| 30 Jul 2010 | GBP | 92.5 | 93.75 | 92.5 | 92.5 | 92.5 | -1.25 (-1.33%) | 9,000 |
| 29 Jul 2010 | GBP | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 31,000 |
| 28 Jul 2010 | GBP | 93.75 | 93.75 | 87 | 93.75 | 93.75 | +6.75 (+7.76%) | 40,000 |
| 27 Jul 2010 | GBP | 87 | 95 | 87 | 87 | 87 | +5 (+6.10%) | 21,000 |
| 26 Jul 2010 | GBP | 82 | 94.25 | 82 | 82 | 82 | -10 (-10.87%) | 786,000 |
| 23 Jul 2010 | GBP | 92 | 92 | 88 | 92 | 92 | +4 (+4.55%) | 31,000 |
| 22 Jul 2010 | GBP | 88 | 89 | 88 | 88 | 88 | +0.25 (+0.28%) | 41,000 |
| 21 Jul 2010 | GBP | 87.75 | 87.75 | 87 | 87.75 | 87.75 | 0.0 (0.0%) | 12,000 |
| 20 Jul 2010 | GBP | 87.75 | 95.25 | 87.5 | 87.75 | 87.75 | -7.25 (-7.63%) | 11,000 |
| 16 Jul 2010 | GBP | 95 | 95 | 87.5 | 95 | 95 | +4 (+4.40%) | 17,000 |
| 15 Jul 2010 | GBP | 91 | 91 | 91 | 91 | 91 | -3.75 (-3.96%) | 23,000 |
| 13 Jul 2010 | GBP | 94.75 | 94.75 | 91 | 94.75 | 94.75 | 0.0 (0.0%) | 61,000 |
| 12 Jul 2010 | GBP | 94.75 | 94.75 | 91 | 94.75 | 94.75 | +4.75 (+5.28%) | 26,000 |
| 8 Jul 2010 | GBP | 90 | 91.75 | 90 | 90 | 90 | +5.5 (+6.51%) | 62,000 |
| 7 Jul 2010 | GBP | 84.5 | 91.75 | 84.5 | 84.5 | 84.5 | -1.5 (-1.74%) | 177,000 |
| 6 Jul 2010 | GBP | 86 | 91.75 | 86 | 86 | 86 | 0.0 (0.0%) | 54,000 |
| 5 Jul 2010 | GBP | 86 | 88 | 86 | 86 | 86 | -5.75 (-6.27%) | 25,000 |
| 2 Jul 2010 | GBP | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0.0 (0.0%) | 9,000 |
| 1 Jul 2010 | GBP | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | +5.75 (+6.69%) | 24,000 |
