| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2010 | GBP | 86 | 92 | 86 | 86 | 86 | 0.0 (0.0%) | 35,000 |
| 29 Jun 2010 | GBP | 86 | 93 | 86 | 86 | 86 | -7 (-7.53%) | 35,000 |
| 28 Jun 2010 | GBP | 93 | 93 | 93 | 93 | 93 | +7 (+8.14%) | 9,000 |
| 25 Jun 2010 | GBP | 86 | 93 | 86 | 86 | 86 | -7 (-7.53%) | 8,000 |
| 23 Jun 2010 | GBP | 93 | 93 | 93 | 93 | 93 | +6 (+6.90%) | 42,000 |
| 22 Jun 2010 | GBP | 87 | 93 | 87 | 87 | 87 | -1 (-1.14%) | 16,000 |
| 18 Jun 2010 | GBP | 88 | 88 | 88 | 88 | 88 | -7 (-7.37%) | 6,000 |
| 17 Jun 2010 | GBP | 95 | 95 | 88 | 95 | 95 | 0.0 (0.0%) | 40,000 |
| 16 Jun 2010 | GBP | 95 | 95 | 88 | 95 | 95 | +6 (+6.74%) | 30,000 |
| 15 Jun 2010 | GBP | 89 | 95 | 88 | 89 | 89 | -6 (-6.32%) | 322,000 |
| 14 Jun 2010 | GBP | 95 | 95 | 93 | 95 | 95 | +5 (+5.56%) | 34,000 |
| 11 Jun 2010 | GBP | 90 | 93 | 88 | 90 | 90 | 0.0 (0.0%) | 136,000 |
| 10 Jun 2010 | GBP | 90 | 93 | 90 | 90 | 90 | 0.0 (0.0%) | 15,000 |
| 9 Jun 2010 | GBP | 90 | 93 | 90 | 90 | 90 | -2 (-2.17%) | 54,000 |
| 8 Jun 2010 | GBP | 92 | 93 | 88 | 92 | 92 | 0.0 (0.0%) | 42,000 |
| 7 Jun 2010 | GBP | 92 | 97.5 | 92 | 92 | 92 | +3 (+3.37%) | 53,000 |
| 4 Jun 2010 | GBP | 89 | 93.5 | 89 | 89 | 89 | -4 (-4.30%) | 4,000 |
| 2 Jun 2010 | GBP | 93 | 94 | 93 | 93 | 93 | +5.5 (+6.29%) | 3,000 |
| 27 May 2010 | GBP | 87.5 | 98 | 87.5 | 87.5 | 87.5 | -1.5 (-1.69%) | 50,000 |
| 25 May 2010 | GBP | 89 | 94 | 89 | 89 | 89 | -2 (-2.20%) | 16,000 |
| 24 May 2010 | GBP | 91 | 101 | 91 | 91 | 91 | 0.0 (0.0%) | 23,000 |
| 21 May 2010 | GBP | 91 | 100 | 91 | 91 | 91 | 0.0 (0.0%) | 6,000 |
| 20 May 2010 | GBP | 91 | 100 | 91 | 91 | 91 | 0.0 (0.0%) | 23,000 |
| 19 May 2010 | GBP | 91 | 96 | 91 | 91 | 91 | -5 (-5.21%) | 12,000 |
| 18 May 2010 | GBP | 96 | 96 | 96 | 96 | 96 | +4 (+4.35%) | 12,000 |
| 17 May 2010 | GBP | 92 | 100 | 92 | 92 | 92 | -8 (-8%) | 19,000 |
| 14 May 2010 | GBP | 100 | 100 | 96.5 | 100 | 100 | +5 (+5.26%) | 27,000 |
| 13 May 2010 | GBP | 95 | 100 | 95 | 95 | 95 | +3 (+3.26%) | 10,000 |
| 12 May 2010 | GBP | 92 | 100 | 92 | 92 | 92 | -8 (-8%) | 24,000 |
| 11 May 2010 | GBP | 100 | 100 | 92 | 100 | 100 | +1 (+1.01%) | 25,000 |
