Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2010 | GBP | 99 | 99 | 92 | 99 | 99 | +2.5 (+2.59%) | 29,000 |
7 May 2010 | GBP | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | +4.5 (+4.89%) | 50,000 |
6 May 2010 | GBP | 92 | 96.5 | 92 | 92 | 92 | 0.0 (0.0%) | 60,000 |
5 May 2010 | GBP | 92 | 100 | 92 | 92 | 92 | +1 (+1.10%) | 48,000 |
4 May 2010 | GBP | 91 | 96.5 | 91 | 91 | 91 | -9 (-9%) | 25,000 |
30 Apr 2010 | GBP | 100 | 100 | 95.75 | 100 | 100 | 0.0 (0.0%) | 10,000 |
29 Apr 2010 | GBP | 100 | 100 | 95.75 | 100 | 100 | +4 (+4.17%) | 20,000 |
28 Apr 2010 | GBP | 96 | 96 | 91.5 | 96 | 96 | -3.5 (-3.52%) | 27,000 |
27 Apr 2010 | GBP | 99.5 | 100 | 91 | 99.5 | 99.5 | +4 (+4.19%) | 51,000 |
26 Apr 2010 | GBP | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | +3.5 (+3.80%) | 100,000 |
22 Apr 2010 | GBP | 92 | 96 | 92 | 92 | 92 | -3 (-3.16%) | 5,000 |
21 Apr 2010 | GBP | 95 | 101.25 | 92.5 | 95 | 95 | -6 (-5.94%) | 37,000 |
20 Apr 2010 | GBP | 101 | 101 | 96.5 | 101 | 101 | +6 (+6.32%) | 5,000 |
16 Apr 2010 | GBP | 95 | 98.5 | 92.5 | 95 | 95 | -3.5 (-3.55%) | 36,000 |
15 Apr 2010 | GBP | 98.5 | 98.5 | 95 | 98.5 | 98.5 | 0.0 (0.0%) | 20,000 |
14 Apr 2010 | GBP | 98.5 | 98.5 | 94.25 | 98.5 | 98.5 | 0.0 (0.0%) | 15,000 |
13 Apr 2010 | GBP | 98.5 | 98.5 | 94.25 | 98.5 | 98.5 | +3.119 (+3.27%) | 10,000 |
12 Apr 2010 | GBP | 95.381 | 98.5 | 94.25 | 95.381 | 95.381 | -3.119 (-3.17%) | 145,000 |
9 Apr 2010 | GBP | 98.5 | 98.5 | 90.5 | 98.5 | 98.5 | +9 (+10.06%) | 4,000 |
8 Apr 2010 | GBP | 89.5 | 98.5 | 89.5 | 89.5 | 89.5 | -9 (-9.14%) | 35,000 |
7 Apr 2010 | GBP | 98.5 | 98.5 | 90.01 | 98.5 | 98.5 | +0.5 (+0.51%) | 16,000 |
6 Apr 2010 | GBP | 98 | 98 | 93.5 | 98 | 98 | +1.5 (+1.55%) | 30,000 |
1 Apr 2010 | GBP | 96.5 | 97 | 92 | 96.5 | 96.5 | -0.5 (-0.52%) | 126,000 |
31 Mar 2010 | GBP | 97 | 97 | 88.5 | 97 | 97 | +9 (+10.23%) | 14,000 |
30 Mar 2010 | GBP | 88 | 92 | 88 | 88 | 88 | -9 (-9.28%) | 5,000 |
29 Mar 2010 | GBP | 97 | 97 | 87 | 97 | 97 | +5 (+5.43%) | 39,000 |
26 Mar 2010 | GBP | 92 | 97 | 92 | 92 | 92 | +4.5 (+5.14%) | 4,000 |
25 Mar 2010 | GBP | 87.5 | 97 | 87.5 | 87.5 | 87.5 | -4.5 (-4.89%) | 10,020 |
23 Mar 2010 | GBP | 92 | 97 | 92 | 92 | 92 | +4 (+4.55%) | 24,050 |
22 Mar 2010 | GBP | 88 | 96.5 | 88 | 88 | 88 | -8.5 (-8.81%) | 16,000 |