| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | GBP | 96.5 | 96.5 | 87.5 | 96.5 | 96.5 | 0.0 (0.0%) | 7,000 |
| 18 Mar 2010 | GBP | 96.5 | 96.5 | 88 | 96.5 | 96.5 | +4.5 (+4.89%) | 31,000 |
| 17 Mar 2010 | GBP | 92 | 92 | 92 | 92 | 92 | +5 (+5.75%) | 57,000 |
| 15 Mar 2010 | GBP | 87 | 96 | 87 | 87 | 87 | -9.5 (-9.84%) | 20,000 |
| 12 Mar 2010 | GBP | 96.5 | 96.5 | 92 | 96.5 | 96.5 | +0.5 (+0.52%) | 22,000 |
| 11 Mar 2010 | GBP | 96 | 96.5 | 87 | 96 | 96 | +8.5 (+9.71%) | 42,000 |
| 10 Mar 2010 | GBP | 87.5 | 97 | 87.5 | 87.5 | 87.5 | -8 (-8.38%) | 54,000 |
| 9 Mar 2010 | GBP | 95.5 | 96.5 | 87 | 95.5 | 95.5 | +8.5 (+9.77%) | 27,000 |
| 8 Mar 2010 | GBP | 87 | 96.5 | 87 | 87 | 87 | -9.5 (-9.84%) | 29,000 |
| 5 Mar 2010 | GBP | 96.5 | 96.5 | 87.5 | 96.5 | 96.5 | 0.0 (0.0%) | 40,000 |
| 4 Mar 2010 | GBP | 96.5 | 96.5 | 92 | 96.5 | 96.5 | +4.5 (+4.89%) | 23,000 |
| 3 Mar 2010 | GBP | 92 | 92 | 87 | 92 | 92 | +1 (+1.10%) | 2,000 |
| 2 Mar 2010 | GBP | 91 | 97 | 91 | 91 | 91 | +4 (+4.60%) | 601,000 |
| 1 Mar 2010 | GBP | 87 | 95.5 | 87 | 87 | 87 | -4.25 (-4.66%) | 78,000 |
| 26 Feb 2010 | GBP | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | -4.25 (-4.45%) | 50,000 |
| 25 Feb 2010 | GBP | 95.5 | 95.5 | 87 | 95.5 | 95.5 | +0.5 (+0.53%) | 2,000 |
| 24 Feb 2010 | GBP | 95 | 95 | 91.25 | 95 | 95 | -1 (-1.04%) | 8,000 |
| 23 Feb 2010 | GBP | 96 | 96 | 91.25 | 96 | 96 | +9 (+10.34%) | 34,000 |
| 22 Feb 2010 | GBP | 87 | 96.5 | 86.5 | 87 | 87 | -9 (-9.38%) | 10,000 |
| 19 Feb 2010 | GBP | 96 | 96 | 91.5 | 96 | 96 | +9 (+10.34%) | 6,000 |
| 18 Feb 2010 | GBP | 87 | 96 | 86.5 | 87 | 87 | -0.5 (-0.57%) | 15,000 |
| 17 Feb 2010 | GBP | 87.5 | 96 | 87 | 87.5 | 87.5 | -7.5 (-7.89%) | 93,000 |
| 16 Feb 2010 | GBP | 95 | 96.5 | 91.5 | 95 | 95 | -1.5 (-1.55%) | 54,000 |
| 15 Feb 2010 | GBP | 96.5 | 96.5 | 91.5 | 96.5 | 96.5 | +1.05 (+1.10%) | 12,000 |
| 12 Feb 2010 | GBP | 95.45 | 95.45 | 87 | 95.45 | 95.45 | 0.0 (0.0%) | 47,000 |
| 11 Feb 2010 | GBP | 95.45 | 95.5 | 87 | 95.45 | 95.45 | +4.2 (+4.60%) | 31,000 |
| 10 Feb 2010 | GBP | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | +4.25 (+4.89%) | 0 |
| 9 Feb 2010 | GBP | 87 | 91.25 | 87 | 87 | 87 | +0.5 (+0.58%) | 35,000 |
| 8 Feb 2010 | GBP | 86.5 | 91.25 | 86.5 | 86.5 | 86.5 | -7.75 (-8.22%) | 6,000 |
| 4 Feb 2010 | GBP | 94.25 | 95.5 | 91.25 | 94.25 | 94.25 | -0.75 (-0.79%) | 9,000 |
