| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2009 | GBP | 93.5 | 96.25 | 88.5 | 96 | 96 | -1 (-1.03%) | 34,000 |
| 10 Dec 2009 | GBP | 94.25 | 97 | 88 | 97 | 97 | +0.25 (+0.26%) | 131,000 |
| 9 Dec 2009 | GBP | 94.25 | 96.75 | 89.5 | 96.75 | 96.75 | +9.25 (+10.57%) | 31,000 |
| 8 Dec 2009 | GBP | 94.25 | 94.25 | 87.5 | 87.5 | 87.5 | -12 (-12.06%) | 25,000 |
| 7 Dec 2009 | GBP | 94.5 | 99.5 | 89 | 99.5 | 99.5 | +9 (+9.94%) | 75,000 |
| 4 Dec 2009 | GBP | 94.5 | 94.5 | 89.5 | 90.5 | 90.5 | -0.5 (-0.55%) | 10,000 |
| 3 Dec 2009 | GBP | 94.75 | 99.5 | 90 | 91 | 91 | -7.75 (-7.85%) | 56,000 |
| 2 Dec 2009 | GBP | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | +8.75 (+9.72%) | 11,000 |
| 1 Dec 2009 | GBP | 95 | 95 | 90 | 90 | 90 | -10 (-10%) | 10,000 |
| 30 Nov 2009 | GBP | 95 | 100 | 90.5 | 100 | 100 | +1.25 (+1.27%) | 11,000 |
| 27 Nov 2009 | GBP | 95 | 100 | 95 | 98.75 | 98.75 | +8.25 (+9.12%) | 11,000 |
| 26 Nov 2009 | GBP | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | +0.5 (+0.56%) | 5,000 |
| 25 Nov 2009 | GBP | 95 | 95 | 90 | 90 | 90 | -2 (-2.17%) | 37,000 |
| 24 Nov 2009 | GBP | 95 | 100 | 92 | 92 | 92 | -8 (-8%) | 92,000 |
| 20 Nov 2009 | GBP | 94.5 | 100 | 92 | 100 | 100 | +2.25 (+2.30%) | 12,000 |
| 19 Nov 2009 | GBP | 94.5 | 97.75 | 94.5 | 97.75 | 97.75 | +7.75 (+8.61%) | 10,000 |
| 18 Nov 2009 | GBP | 93.5 | 98 | 90 | 90 | 90 | -6.75 (-6.98%) | 44,000 |
| 17 Nov 2009 | GBP | 93.25 | 97 | 89 | 96.75 | 96.75 | 0.0 (0.0%) | 53,000 |
| 16 Nov 2009 | GBP | 93.25 | 96.75 | 93.25 | 96.75 | 96.75 | +8.25 (+9.32%) | 16,000 |
| 13 Nov 2009 | GBP | 93.25 | 96.75 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 23,000 |
| 12 Nov 2009 | GBP | 93.25 | 97 | 88.5 | 88.5 | 88.5 | -8.25 (-8.53%) | 49,000 |
| 11 Nov 2009 | GBP | 93.25 | 96.75 | 89 | 96.75 | 96.75 | -0.25 (-0.26%) | 70,000 |
| 10 Nov 2009 | GBP | 93.25 | 97 | 93 | 97 | 97 | +8 (+8.99%) | 111,000 |
| 9 Nov 2009 | GBP | 93.25 | 96.75 | 89 | 89 | 89 | 0.0 (0.0%) | 42,000 |
| 6 Nov 2009 | GBP | 93.25 | 97 | 89 | 89 | 89 | +0.5 (+0.56%) | 17,000 |
| 5 Nov 2009 | GBP | 93.25 | 97.4 | 88.5 | 88.5 | 88.5 | -0.5 (-0.56%) | 44,000 |
| 4 Nov 2009 | GBP | 93.25 | 97.5 | 89 | 89 | 89 | -8.5 (-8.72%) | 10,000 |
| 3 Nov 2009 | GBP | 93.25 | 97.5 | 89 | 97.5 | 97.5 | 0.0 (0.0%) | 21,000 |
| 2 Nov 2009 | GBP | 93.25 | 97.5 | 93.25 | 97.5 | 97.5 | +8.5 (+9.55%) | 20,000 |
| 30 Oct 2009 | GBP | 93.25 | 97.5 | 88.5 | 89 | 89 | -1 (-1.11%) | 66,000 |
