| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2009 | GBP | 88 | 97 | 87 | 97 | 97 | +5 (+5.43%) | 79,000 |
| 15 Sep 2009 | GBP | 88 | 92 | 85 | 92 | 92 | 0.0 (0.0%) | 62,000 |
| 14 Sep 2009 | GBP | 86 | 92 | 82 | 92 | 92 | +1 (+1.10%) | 93,000 |
| 11 Sep 2009 | GBP | 86.25 | 91 | 81.5 | 91 | 91 | +1.75 (+1.96%) | 67,000 |
| 10 Sep 2009 | GBP | 86.25 | 89.25 | 86.25 | 89.25 | 89.25 | +0.25 (+0.28%) | 5,000 |
| 9 Sep 2009 | GBP | 86 | 89.25 | 82 | 89 | 89 | -0.5 (-0.56%) | 52,000 |
| 7 Sep 2009 | GBP | 86 | 89.5 | 81 | 89.5 | 89.5 | +1.5 (+1.70%) | 68,000 |
| 4 Sep 2009 | GBP | 85.5 | 89.25 | 81 | 88 | 88 | -0.25 (-0.28%) | 131,000 |
| 3 Sep 2009 | GBP | 85 | 88.25 | 80 | 88.25 | 88.25 | +8.25 (+10.31%) | 18,000 |
| 2 Sep 2009 | GBP | 84.75 | 87.5 | 80 | 80 | 80 | +1 (+1.27%) | 100,000 |
| 1 Sep 2009 | GBP | 85.5 | 90 | 79 | 79 | 79 | -11 (-12.22%) | 55,000 |
| 28 Aug 2009 | GBP | 85 | 90 | 78.5 | 90 | 90 | +1.75 (+1.98%) | 80,000 |
| 27 Aug 2009 | GBP | 85 | 88.5 | 85 | 88.25 | 88.25 | +9.75 (+12.42%) | 10,000 |
| 26 Aug 2009 | GBP | 85.5 | 89.5 | 78.5 | 78.5 | 78.5 | -11.5 (-12.78%) | 72,000 |
| 25 Aug 2009 | GBP | 86 | 90.5 | 81 | 90 | 90 | +3 (+3.45%) | 23,000 |
| 24 Aug 2009 | GBP | 86 | 90.5 | 81 | 87 | 87 | +5.5 (+6.75%) | 94,000 |
| 21 Aug 2009 | GBP | 86 | 90.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 45,000 |
| 20 Aug 2009 | GBP | 86 | 89 | 81.5 | 81.5 | 81.5 | -6.5 (-7.39%) | 51,000 |
| 19 Aug 2009 | GBP | 86 | 88 | 86 | 88 | 88 | 0.0 (0.0%) | 6,000 |
| 18 Aug 2009 | GBP | 86 | 88 | 86 | 88 | 88 | +9 (+11.39%) | 28,000 |
| 17 Aug 2009 | GBP | 86 | 91 | 79 | 79 | 79 | -11 (-12.22%) | 62,000 |
| 14 Aug 2009 | GBP | 86 | 90 | 81 | 90 | 90 | -0.45 (-0.50%) | 51,000 |
| 13 Aug 2009 | GBP | 86.5 | 90.45 | 82 | 90.45 | 90.45 | +3.95 (+4.57%) | 26,000 |
| 12 Aug 2009 | GBP | 86.5 | 90 | 86.5 | 86.5 | 86.5 | +4 (+4.85%) | 20,000 |
| 11 Aug 2009 | GBP | 86 | 90.5 | 82.5 | 82.5 | 82.5 | -2.5 (-2.94%) | 98,000 |
| 10 Aug 2009 | GBP | 85 | 90 | 85 | 85 | 85 | -3 (-3.41%) | 231,000 |
| 7 Aug 2009 | GBP | 85 | 88.5 | 85 | 88 | 88 | 0.0 (0.0%) | 44,000 |
| 6 Aug 2009 | GBP | 84.5 | 89 | 80 | 88 | 88 | -0.5 (-0.56%) | 32,000 |
| 5 Aug 2009 | GBP | 84.5 | 88.5 | 84.5 | 88.5 | 88.5 | +1.5 (+1.72%) | 5,000 |
| 3 Aug 2009 | GBP | 82 | 88 | 81 | 87 | 87 | +1 (+1.16%) | 14,000 |
