| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2009 | GBP | 66 | 70 | 65.5 | 70 | 70 | +0.75 (+1.08%) | 76,000 |
| 18 Jun 2009 | GBP | 65 | 70 | 61 | 69.25 | 69.25 | +4.25 (+6.54%) | 58,000 |
| 17 Jun 2009 | GBP | 65 | 68.25 | 65 | 65 | 65 | -2.5 (-3.70%) | 18,000 |
| 16 Jun 2009 | GBP | 69 | 70.25 | 58 | 67.5 | 67.5 | -0.5 (-0.74%) | 85,000 |
| 15 Jun 2009 | GBP | 78 | 78 | 58 | 68 | 68 | -13 (-16.05%) | 92,000 |
| 12 Jun 2009 | GBP | 85.5 | 89 | 81 | 81 | 81 | -7.25 (-8.22%) | 116,000 |
| 11 Jun 2009 | GBP | 86 | 89.25 | 81 | 88.25 | 88.25 | -1 (-1.12%) | 19,000 |
| 10 Jun 2009 | GBP | 86 | 89.25 | 86 | 89.25 | 89.25 | +4.25 (+5%) | 17,000 |
| 8 Jun 2009 | GBP | 85 | 85 | 85 | 85 | 85 | -6 (-6.59%) | 50,000 |
| 5 Jun 2009 | GBP | 87.5 | 91 | 83 | 91 | 91 | +0.75 (+0.83%) | 20,000 |
| 4 Jun 2009 | GBP | 87.5 | 91.5 | 85 | 90.25 | 90.25 | +5.25 (+6.18%) | 89,000 |
| 3 Jun 2009 | GBP | 87.5 | 90.25 | 85 | 85 | 85 | -6.25 (-6.85%) | 55,000 |
| 2 Jun 2009 | GBP | 88 | 91.25 | 87.5 | 91.25 | 91.25 | 0.0 (0.0%) | 2,000 |
| 1 Jun 2009 | GBP | 88 | 91.25 | 88 | 91.25 | 91.25 | +8.25 (+9.94%) | 9,000 |
| 29 May 2009 | GBP | 88 | 92 | 83 | 83 | 83 | 0.0 (0.0%) | 9,000 |
| 28 May 2009 | GBP | 88 | 91.25 | 83 | 83 | 83 | -8.25 (-9.04%) | 6,000 |
| 27 May 2009 | GBP | 88 | 91.25 | 83 | 91.25 | 91.25 | 0.0 (0.0%) | 13,000 |
| 26 May 2009 | GBP | 88 | 91.25 | 83 | 91.25 | 91.25 | +1.25 (+1.39%) | 13,000 |
| 21 May 2009 | GBP | 88 | 90 | 88 | 90 | 90 | +6 (+7.14%) | 10,000 |
| 20 May 2009 | GBP | 88 | 91.25 | 80 | 84 | 84 | -7.25 (-7.95%) | 83,000 |
| 19 May 2009 | GBP | 88 | 91.25 | 88 | 91.25 | 91.25 | +3.25 (+3.69%) | 12,000 |
| 18 May 2009 | GBP | 88 | 93 | 88 | 88 | 88 | 0.0 (0.0%) | 31,000 |
| 15 May 2009 | GBP | 89.5 | 91.5 | 88 | 88 | 88 | -2.5 (-2.76%) | 13,000 |
| 14 May 2009 | GBP | 91 | 91.5 | 79 | 90.5 | 90.5 | +11.5 (+14.56%) | 109,000 |
| 13 May 2009 | GBP | 91.5 | 94 | 79 | 79 | 79 | -14.25 (-15.28%) | 126,000 |
| 12 May 2009 | GBP | 91.5 | 93.5 | 89 | 93.25 | 93.25 | 0.0 (0.0%) | 44,000 |
| 11 May 2009 | GBP | 91.5 | 93.25 | 89 | 93.25 | 93.25 | +4.25 (+4.78%) | 18,000 |
| 8 May 2009 | GBP | 91.5 | 93.25 | 89 | 89 | 89 | 0.0 (0.0%) | 53,000 |
| 7 May 2009 | GBP | 92 | 94 | 89 | 89 | 89 | -1 (-1.11%) | 114,000 |
| 6 May 2009 | GBP | 92 | 94 | 90 | 90 | 90 | -4 (-4.26%) | 147,000 |
