| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2003 | GBP | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | -2 (-1.79%) | 15,000 |
| 16 Sep 2003 | GBP | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 3,000 |
| 10 Sep 2003 | GBP | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 5,000 |
| 20 Aug 2003 | GBP | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | +6.5 (+6.19%) | 12,000 |
| 12 May 2003 | GBP | 105 | 105 | 105 | 105 | 105 | +3 (+2.94%) | 5,000 |
| 2 Apr 2003 | GBP | 102 | 102 | 102 | 102 | 102 | -1 (-0.97%) | 5,000 |
| 26 Mar 2003 | GBP | 102.5 | 103.5 | 102.5 | 103 | 103 | -3.75 (-3.51%) | 10,000 |
| 22 Nov 2002 | GBP | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | -2.25 (-2.06%) | 10,000 |
| 18 Nov 2002 | GBP | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 100,000 |
| 12 Nov 2002 | GBP | 109 | 109 | 109 | 109 | 109 | -0.5 (-0.46%) | 19,000 |
| 23 Oct 2002 | GBP | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | -1 (-0.90%) | 120,000 |
| 30 Sep 2002 | GBP | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 100,000 |
| 20 Sep 2002 | GBP | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | +0.25 (+0.23%) | 100,000 |
| 13 Sep 2002 | GBP | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | +7.75 (+7.56%) | 35,000 |
| 15 Aug 2002 | GBP | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | -0.5 (-0.49%) | 130,000 |
| 16 Jul 2002 | GBP | 103 | 103 | 103 | 103 | 103 | +0.5 (+0.49%) | 20,000 |
| 11 Jun 2002 | GBP | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | -1.5 (-1.44%) | 4,000 |
| 25 Apr 2002 | GBP | 104 | 104 | 104 | 104 | 104 | -0.5 (-0.48%) | 5,000 |
| 9 Apr 2002 | GBP | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | +1.5 (+1.46%) | 2,000 |
| 27 Mar 2002 | GBP | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 10,000 |
| 26 Mar 2002 | GBP | 103.5 | 103.5 | 103 | 103 | 103 | +1 (+0.98%) | 39,000 |
| 22 Mar 2002 | GBP | 102 | 102 | 102 | 102 | 102 | -6 (-5.56%) | 13,000 |
| 23 Jan 2002 | GBP | 108 | 108 | 108 | 108 | 108 | +2 (+1.89%) | 25,000 |
| 7 Jan 2002 | GBP | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 8,000 |
| 3 Jan 2002 | GBP | 106 | 106 | 106 | 106 | 106 | +0.25 (+0.24%) | 18,000 |
| 20 Dec 2001 | GBP | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | +0.75 (+0.71%) | 4,000 |
| 6 Dec 2001 | GBP | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 29,000 |
