NATIONWIDE BLDG SOCIETY Recent Share Price (LSE:POB)

LSE:POB - NATIONWIDE BLDG SOCIETY NATIONWIDE BLDG SOCIETY
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
21 Oct 2021	GBP	100.875	100.875	100.875	100.875	100.875	-0.05 (-0.05%)
20 Oct 2021	GBP	100.925	100.925	100.925	100.925	100.925	-0.325 (-0.32%)
19 Oct 2021	GBP	101.25	101.25	101.25	101.25	101.25	0.0 (0.0%)
18 Oct 2021	GBP	101.25	101.25	101.25	101.25	101.25	0.0 (0.0%)
15 Oct 2021	GBP	101.25	101.25	101.25	101.25	101.25	0.0 (0.0%)
14 Oct 2021	GBP	101.25	101.25	101.25	101.25	101.25	0.0 (0.0%)
13 Oct 2021	GBP	101.25	101.25	101.25	101.25	101.25	0.0 (0.0%)
12 Oct 2021	GBP	101.25	101.25	101.25	101.25	101.25	0.0 (0.0%)
11 Oct 2021	GBP	101.25	101.25	101.25	101.25	101.25	0.0 (0.0%)
8 Oct 2021	GBP	101.25	101.25	101.25	101.25	101.25	0.0 (0.0%)
7 Oct 2021	GBP	101.25	101.25	101.25	101.25	101.25	0.0 (0.0%)
6 Oct 2021	GBP	101.25	101.25	101.25	101.25	101.25	0.0 (0.0%)
5 Oct 2021	GBP	101.25	101.25	101.25	101.25	101.25	0.0 (0.0%)
4 Oct 2021	GBP	101.25	101.25	101.25	101.25	101.25	0.0 (0.0%)
1 Oct 2021	GBP	101.25	101.25	101.25	101.25	101.25	0.0 (0.0%)
30 Sep 2021	GBP	101.25	101.25	101.25	101.25	101.25	-0.5 (-0.49%)
29 Sep 2021	GBP	101.75	101.75	101.75	101.75	101.75	0.0 (0.0%)
28 Sep 2021	GBP	101.75	101.75	101.75	101.75	101.75	-0.125 (-0.12%)
27 Sep 2021	GBP	101.875	101.875	101.875	101.875	101.875	0.0 (0.0%)
24 Sep 2021	GBP	101.875	101.875	101.875	101.875	101.875	0.0 (0.0%)
23 Sep 2021	GBP	101.875	101.875	101.875	101.875	101.875	0.0 (0.0%)
22 Sep 2021	GBP	101.875	101.875	101.875	101.875	101.875	-0.2 (-0.20%)
21 Sep 2021	GBP	102.075	102.075	102.075	102.075	102.075	-0.075 (-0.07%)
20 Sep 2021	GBP	102.15	102.15	102.15	102.15	102.15	-0.05 (-0.05%)
17 Sep 2021	GBP	102.2	102.2	102.2	102.2	102.2	-0.05 (-0.05%)
16 Sep 2021	GBP	102.25	102.25	102.25	102.25	102.25	-0.125 (-0.12%)
15 Sep 2021	GBP	102.375	102.375	102.375	102.375	102.375	0.0 (0.0%)
14 Sep 2021	GBP	102.375	102.375	102.375	102.375	102.375	-0.375 (-0.36%)
13 Sep 2021	GBP	102.75	102.75	102.75	102.75	102.75	0.0 (0.0%)
10 Sep 2021	GBP	102.75	102.75	102.75	102.75	102.75	0.0 (0.0%)

First
1
2
3
4
5
Last

Unicorn Response |