Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 0.0014 | 0.0019 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 2 |
5 May 2021 | USD | 0.0014 | 0.0019 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 26 |
4 May 2021 | USD | 0.0016 | 0.0019 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 15 |
3 May 2021 | USD | 0.0016 | 0.0022 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 3 |
2 May 2021 | USD | 0.0014 | 0.0023 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 267 |
1 May 2021 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 5 |
30 Apr 2021 | USD | 0.0012 | 0.0018 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 236 |
29 Apr 2021 | USD | 0.0017 | 0.0021 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-29.41%) | 214 |
28 Apr 2021 | USD | 0.0024 | 0.0026 | 0.0016 | 0.0017 | 0.0017 | -0.001 (-29.17%) | 15 |
27 Apr 2021 | USD | 0.0031 | 0.0031 | 0.0015 | 0.0024 | 0.0024 | -0.001 (-22.58%) | 2 |
26 Apr 2021 | USD | 0.0011 | 0.0032 | 0.0011 | 0.0031 | 0.0031 | +0.002 (+181.82%) | 616 |
25 Apr 2021 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-21.43%) | 0 |
24 Apr 2021 | USD | 0.0018 | 0.0018 | 0.0011 | 0.0014 | 0.0014 | -0 (-22.22%) | 37 |
23 Apr 2021 | USD | 0.0021 | 0.0021 | 0.001 | 0.0018 | 0.0018 | -0 (-14.29%) | 130 |
22 Apr 2021 | USD | 0.0011 | 0.0022 | 0.0011 | 0.0021 | 0.0021 | +0.001 (+31.25%) | 47 |
21 Apr 2021 | USD | 0.0017 | 0.0022 | 0.0011 | 0.0016 | 0.0016 | -0 (-5.88%) | 15 |
20 Apr 2021 | USD | 0.0011 | 0.0023 | 0.0011 | 0.0017 | 0.0017 | 0.0 (0.0%) | 5 |
19 Apr 2021 | USD | 0.0017 | 0.0023 | 0.0011 | 0.0017 | 0.0017 | 0.0 (0.0%) | 43 |
18 Apr 2021 | USD | 0.0012 | 0.0022 | 0.0012 | 0.0017 | 0.0017 | +0.001 (+41.67%) | 6 |
17 Apr 2021 | USD | 0.0012 | 0.0024 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 32 |
16 Apr 2021 | USD | 0.0019 | 0.0025 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 282 |
15 Apr 2021 | USD | 0.0013 | 0.0019 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 2 |
14 Apr 2021 | USD | 0.0013 | 0.0026 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 8 |
13 Apr 2021 | USD | 0.0012 | 0.0025 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 709 |
12 Apr 2021 | USD | 0.0012 | 0.0024 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 3 |
11 Apr 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1 |
10 Apr 2021 | USD | 0.0012 | 0.0024 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 3 |
9 Apr 2021 | USD | 0.0012 | 0.0023 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 3 |
8 Apr 2021 | USD | 0.0011 | 0.0017 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 0 |
7 Apr 2021 | USD | 0.0012 | 0.0017 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 1 |