Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 0.0012 | 0.0023 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 5 |
5 Apr 2021 | USD | 0.0012 | 0.0024 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 68 |
4 Apr 2021 | USD | 0.0011 | 0.0017 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 46 |
3 Apr 2021 | USD | 0.0012 | 0.0018 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 51 |
2 Apr 2021 | USD | 0.0012 | 0.0018 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2 |
1 Apr 2021 | USD | 0.0012 | 0.0018 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 136 |
31 Mar 2021 | USD | 0.0012 | 0.0018 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1 |
30 Mar 2021 | USD | 0.0012 | 0.0018 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 95 |
29 Mar 2021 | USD | 0.0017 | 0.0022 | 0.0011 | 0.0012 | 0.0012 | -0.001 (-29.41%) | 86 |
28 Mar 2021 | USD | 0.0011 | 0.0017 | 0.0011 | 0.0017 | 0.0017 | +0.001 (+54.55%) | 96 |
27 Mar 2021 | USD | 0.0011 | 0.0016 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1 |
26 Mar 2021 | USD | 0.001 | 0.0016 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 1 |
25 Mar 2021 | USD | 0.001 | 0.0016 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 18 |
24 Mar 2021 | USD | 0.0011 | 0.0017 | 0.0005 | 0.0011 | 0.0011 | 0.0 (0.0%) | 73 |
23 Mar 2021 | USD | 0.0011 | 0.0016 | 0.0005 | 0.0011 | 0.0011 | 0.0 (0.0%) | 39 |
22 Mar 2021 | USD | 0.0006 | 0.0011 | 0.0006 | 0.0011 | 0.0011 | +0.001 (+83.33%) | 8 |
21 Mar 2021 | USD | 0.0006 | 0.0012 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 4 |
20 Mar 2021 | USD | 0.0012 | 0.0012 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-50%) | 41 |
19 Mar 2021 | USD | 0.0012 | 0.0018 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 102 |
18 Mar 2021 | USD | 0.0012 | 0.0024 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 133 |
17 Mar 2021 | USD | 0.0011 | 0.0022 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 49 |
16 Mar 2021 | USD | 0.0017 | 0.0022 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-35.29%) | 24 |
15 Mar 2021 | USD | 0.0018 | 0.0024 | 0.0011 | 0.0017 | 0.0017 | -0 (-5.56%) | 174 |
14 Mar 2021 | USD | 0.0006 | 0.0024 | 0.0006 | 0.0018 | 0.0018 | +0.001 (+200.00%) | 216 |
13 Mar 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 7 |
12 Mar 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.0011 | 0.0017 | 0.0005 | 0.0006 | 0.0006 | -0.001 (-45.45%) | 20 |
10 Mar 2021 | USD | 0.0005 | 0.0017 | 0.0005 | 0.0011 | 0.0011 | +0.001 (+120.00%) | 356 |
9 Mar 2021 | USD | 0.0005 | 0.0011 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 4 |
8 Mar 2021 | USD | 0.0005 | 0.001 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |