Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2021 | USD | 0.0005 | 0.001 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 14 |
6 Mar 2021 | USD | 0.0005 | 0.001 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2 |
5 Mar 2021 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.0005 | 0.001 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2 |
3 Mar 2021 | USD | 0.0005 | 0.001 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 15 |
2 Mar 2021 | USD | 0.001 | 0.001 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-66.67%) | 44 |
1 Mar 2021 | USD | 0.0005 | 0.0015 | 0.0005 | 0.0015 | 0.0015 | +0.001 (+275%) | 11 |
28 Feb 2021 | USD | 0.0005 | 0.0009 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 0 |
27 Feb 2021 | USD | 0.0005 | 0.0014 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 12 |
26 Feb 2021 | USD | 0.0005 | 0.0014 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 24 |
25 Feb 2021 | USD | 0.001 | 0.001 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-50%) | 41 |
24 Feb 2021 | USD | 0.0005 | 0.0015 | 0.0005 | 0.001 | 0.001 | +0.001 (+100%) | 6 |
23 Feb 2021 | USD | 0.0005 | 0.0011 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 51 |
22 Feb 2021 | USD | 0.0011 | 0.0011 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-70.59%) | 173 |
21 Feb 2021 | USD | 0.0017 | 0.0023 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 95 |
20 Feb 2021 | USD | 0.0017 | 0.0022 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 8 |
19 Feb 2021 | USD | 0.001 | 0.0022 | 0.001 | 0.0017 | 0.0017 | +0.001 (+70.00%) | 278 |
18 Feb 2021 | USD | 0.001 | 0.0016 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 23 |
17 Feb 2021 | USD | 0.0005 | 0.0016 | 0.0005 | 0.001 | 0.001 | +0.001 (+100%) | 156 |
16 Feb 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
15 Feb 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
14 Feb 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
13 Feb 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 18 |
11 Feb 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 0 |
10 Feb 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 0 |
9 Feb 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 18 |
8 Feb 2021 | USD | 0.0004 | 0.0009 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 28 |
7 Feb 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
6 Feb 2021 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 153 |
5 Feb 2021 | USD | 0.0007 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | -0 (-42.86%) | 0 |