Pod Point Group Holdings PLC
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2023 |
GBX |
33.8 |
34.95 |
33.8 |
34.375 |
34.375 |
+0.575 (+1.70%)
|
29,902 |
| 4 Sep 2023 |
GBX |
33.3 |
34.95 |
33.3 |
33.8 |
33.8 |
-0.35 (-1.02%)
|
98,602 |
| 1 Sep 2023 |
GBX |
33.75 |
34.95 |
33.3 |
34.15 |
34.15 |
-0.85 (-2.43%)
|
119,974 |
| 31 Aug 2023 |
GBX |
34 |
35 |
33.3 |
35 |
35 |
+1.35 (+4.01%)
|
45,560 |
| 30 Aug 2023 |
GBX |
34.35 |
34.781 |
33.4 |
33.65 |
33.65 |
-0.2 (-0.59%)
|
155,629 |
| 29 Aug 2023 |
GBX |
34.55 |
34.95 |
33.25 |
33.85 |
33.85 |
+0.6 (+1.80%)
|
131,208 |
| 25 Aug 2023 |
GBX |
33.1 |
34.95 |
33.1 |
33.25 |
33.25 |
-0.525 (-1.55%)
|
95,904 |
| 24 Aug 2023 |
GBX |
35.8 |
37.4 |
32.6 |
33.775 |
33.775 |
-2.175 (-6.05%)
|
194,932 |
| 23 Aug 2023 |
GBX |
36 |
36 |
35.018 |
35.95 |
35.95 |
+0.3 (+0.84%)
|
326,278 |
| 22 Aug 2023 |
GBX |
37 |
37 |
35.55 |
35.65 |
35.65 |
-0.3 (-0.83%)
|
337,087 |
| 21 Aug 2023 |
GBX |
35.4 |
36.95 |
35.07 |
35.95 |
35.95 |
+0.25 (+0.70%)
|
292,984 |
| 18 Aug 2023 |
GBX |
36.3 |
37.25 |
34.69 |
35.7 |
35.7 |
-1.5 (-4.03%)
|
398,707 |
| 17 Aug 2023 |
GBX |
37.9 |
38 |
35.55 |
37.2 |
37.2 |
+0.2 (+0.54%)
|
231,005 |
| 16 Aug 2023 |
GBX |
37.9 |
37.9 |
35.5 |
37 |
37 |
0.0 (0.0%)
|
339,978 |
| 15 Aug 2023 |
GBX |
33.5 |
38.432 |
33.446 |
37 |
37 |
+3.25 (+9.63%)
|
1,835,822 |
| 14 Aug 2023 |
GBX |
33.25 |
34.7 |
31.5 |
33.75 |
33.75 |
+2 (+6.30%)
|
1,112,783 |
| 11 Aug 2023 |
GBX |
32 |
33.35 |
31 |
31.75 |
31.75 |
-0.275 (-0.86%)
|
210,994 |
| 10 Aug 2023 |
GBX |
31.95 |
33.65 |
31 |
32.025 |
32.025 |
+1.025 (+3.31%)
|
791,744 |
| 9 Aug 2023 |
GBX |
32.2 |
33 |
30.963 |
31 |
31 |
0.0 (0.0%)
|
458,550 |
| 8 Aug 2023 |
GBX |
32.8 |
32.95 |
31 |
31 |
31 |
-1.3 (-4.02%)
|
1,007,593 |
| 7 Aug 2023 |
GBX |
30.95 |
33.75 |
29.431 |
32.3 |
32.3 |
+2.5 (+8.39%)
|
1,748,317 |
| 4 Aug 2023 |
GBX |
30 |
30.95 |
29 |
29.8 |
29.8 |
0.0 (0.0%)
|
385,511 |
| 3 Aug 2023 |
GBX |
30 |
30.949 |
29.5 |
29.8 |
29.8 |
-0.1 (-0.33%)
|
509,511 |
| 2 Aug 2023 |
GBX |
31 |
31 |
29.5 |
29.9 |
29.9 |
-0.1 (-0.33%)
|
621,957 |
| 1 Aug 2023 |
GBX |
31.5 |
32.33 |
29.97 |
30 |
30 |
-0.6 (-1.96%)
|
779,443 |
| 31 Jul 2023 |
GBX |
30 |
32.38 |
29.05 |
30.6 |
30.6 |
+0.7 (+2.34%)
|
4,414,618 |
| 28 Jul 2023 |
GBX |
33.8 |
33.99 |
29.6 |
29.9 |
29.9 |
-3.1 (-9.39%)
|
9,654,915 |
| 27 Jul 2023 |
GBX |
47.1 |
48.95 |
33 |
33 |
33 |
-14.5 (-30.53%)
|
1,034,195 |
| 26 Jul 2023 |
GBX |
49.45 |
49.75 |
47.1 |
47.5 |
47.5 |
+0.2 (+0.42%)
|
392,126 |
| 25 Jul 2023 |
GBX |
49 |
49.95 |
47 |
47.3 |
47.3 |
-2 (-4.06%)
|
414,705 |
