Pod Point Group Holdings PLC
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2023 |
GBX |
52.4 |
52.9 |
49.3 |
49.3 |
49.3 |
-2.5 (-4.83%)
|
171,000 |
| 21 Jul 2023 |
GBX |
52.7 |
53.4 |
51.5 |
51.8 |
51.8 |
+0.3 (+0.58%)
|
215,415 |
| 20 Jul 2023 |
GBX |
52 |
52.9 |
51.5 |
51.5 |
51.5 |
-1.2 (-2.28%)
|
237,248 |
| 19 Jul 2023 |
GBX |
51.9 |
53.4 |
49.85 |
52.7 |
52.7 |
+1.1 (+2.13%)
|
1,296,065 |
| 18 Jul 2023 |
GBX |
56.8 |
57.9 |
49 |
51.6 |
51.6 |
-2.4 (-4.44%)
|
486,140 |
| 17 Jul 2023 |
GBX |
56.9 |
57.896 |
54 |
54 |
54 |
-1.3 (-2.35%)
|
65,216 |
| 14 Jul 2023 |
GBX |
55.9 |
57.916 |
54.005 |
55.3 |
55.3 |
-1.1 (-1.95%)
|
301,365 |
| 13 Jul 2023 |
GBX |
55 |
57.073 |
54 |
56.4 |
56.4 |
+0.9 (+1.62%)
|
229,433 |
| 12 Jul 2023 |
GBX |
56 |
57.899 |
54.3 |
55.5 |
55.5 |
-0.1 (-0.18%)
|
111,181 |
| 11 Jul 2023 |
GBX |
57 |
57.9 |
55.6 |
55.6 |
55.6 |
-1.4 (-2.46%)
|
113,605 |
| 10 Jul 2023 |
GBX |
61.9 |
63.77 |
57 |
57 |
57 |
-5.5 (-8.80%)
|
344,950 |
| 7 Jul 2023 |
GBX |
63.6 |
65 |
61.904 |
62.5 |
62.5 |
-1.5 (-2.34%)
|
192,168 |
| 6 Jul 2023 |
GBX |
67 |
67 |
62.1 |
64 |
64 |
-8 (-11.11%)
|
424,310 |
| 5 Jul 2023 |
GBX |
72 |
72 |
68.6 |
72 |
72 |
+0.2 (+0.28%)
|
22,862 |
| 4 Jul 2023 |
GBX |
70 |
71.805 |
69.6 |
71.8 |
71.8 |
0.0 (0.0%)
|
31,630 |
| 3 Jul 2023 |
GBX |
71.8 |
71.805 |
69.24 |
71.8 |
71.8 |
+2.8 (+4.06%)
|
50,862 |
| 30 Jun 2023 |
GBX |
69.8 |
71 |
67.615 |
69 |
69 |
+1.5 (+2.22%)
|
188,393 |
| 29 Jun 2023 |
GBX |
68.2 |
71.9 |
66.939 |
67.5 |
67.5 |
+0.4 (+0.60%)
|
96,579 |
| 28 Jun 2023 |
GBX |
70.9 |
77.8 |
67.1 |
67.1 |
67.1 |
-0.9 (-1.32%)
|
363,219 |
| 27 Jun 2023 |
GBX |
69 |
71 |
67.24 |
68 |
68 |
-2.8 (-3.95%)
|
128,894 |
| 26 Jun 2023 |
GBX |
69 |
71 |
69 |
70.8 |
70.8 |
+0.2 (+0.28%)
|
57,382 |
| 23 Jun 2023 |
GBX |
68 |
70.6 |
68 |
70.6 |
70.6 |
+2.5 (+3.67%)
|
34,971 |
| 22 Jun 2023 |
GBX |
70 |
70.225 |
68.1 |
68.1 |
68.1 |
-1.4 (-2.01%)
|
68,172 |
| 21 Jun 2023 |
GBX |
69.3 |
70.949 |
67.1 |
69.5 |
69.5 |
-0.6 (-0.86%)
|
66,571 |
| 20 Jun 2023 |
GBX |
66.7 |
70.8 |
65.195 |
70.1 |
70.1 |
+3.9 (+5.89%)
|
67,543 |
| 19 Jun 2023 |
GBX |
68.9 |
68.9 |
66 |
66.2 |
66.2 |
-0.1 (-0.15%)
|
102,983 |
| 16 Jun 2023 |
GBX |
70.7 |
70.7 |
65.1 |
66.3 |
66.3 |
-2.6 (-3.77%)
|
393,446 |
| 15 Jun 2023 |
GBX |
67.712 |
70.7 |
67.28 |
68.9 |
68.9 |
-1.9 (-2.68%)
|
16,511 |
| 14 Jun 2023 |
GBX |
67.1 |
70.8 |
67.1 |
70.8 |
70.8 |
+2 (+2.91%)
|
12,182 |
| 13 Jun 2023 |
GBX |
68.3 |
70.8 |
67.712 |
68.8 |
68.8 |
-1.2 (-1.71%)
|
62,153 |
