Pod Point Group Holdings PLC
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2023 |
GBX |
70 |
70.52 |
67.208 |
70 |
70 |
-0.6 (-0.85%)
|
49,935 |
| 9 Jun 2023 |
GBX |
70.7 |
70.7 |
68.1 |
70.6 |
70.6 |
-0.2 (-0.28%)
|
30,710 |
| 8 Jun 2023 |
GBX |
69 |
70.8 |
67.6 |
70.8 |
70.8 |
+1.85 (+2.68%)
|
56,917 |
| 7 Jun 2023 |
GBX |
65 |
70.7 |
65 |
68.95 |
68.95 |
+3.65 (+5.59%)
|
106,009 |
| 6 Jun 2023 |
GBX |
68.5 |
70.9 |
65 |
65.3 |
65.3 |
-5.7 (-8.03%)
|
262,446 |
| 5 Jun 2023 |
GBX |
73.1 |
76 |
68.3 |
71 |
71 |
-3 (-4.05%)
|
471,897 |
| 2 Jun 2023 |
GBX |
70 |
78.5 |
68 |
74 |
74 |
+1.7 (+2.35%)
|
239,278 |
| 1 Jun 2023 |
GBX |
68.9 |
73.6 |
68.9 |
72.3 |
72.3 |
-0.35 (-0.48%)
|
18,015 |
| 31 May 2023 |
GBX |
68.7 |
73.8 |
68.1 |
72.65 |
72.65 |
+3.95 (+5.75%)
|
122,942 |
| 30 May 2023 |
GBX |
69.7 |
74.9 |
68.7 |
68.7 |
68.7 |
-5.9 (-7.91%)
|
57,520 |
| 29 May 2023 |
GBX |
74.6 |
74.6 |
74.6 |
74.6 |
74.6 |
0.0 (0.0%)
|
149,526 |
| 26 May 2023 |
GBX |
74.9 |
74.9 |
70.012 |
74.6 |
74.6 |
-0.4 (-0.53%)
|
34,055 |
| 25 May 2023 |
GBX |
75 |
75 |
69.8 |
75 |
75 |
+4.4 (+6.23%)
|
35,350 |
| 24 May 2023 |
GBX |
75 |
78.4 |
69.91 |
70.6 |
70.6 |
-6.55 (-8.49%)
|
172,331 |
| 23 May 2023 |
GBX |
77 |
78.4 |
76.025 |
77.15 |
77.15 |
-0.1 (-0.13%)
|
69,624 |
| 22 May 2023 |
GBX |
76.1 |
78.4 |
74.41 |
77.25 |
77.25 |
-0.85 (-1.09%)
|
77,373 |
| 19 May 2023 |
GBX |
78.4 |
78.5 |
74.415 |
78.1 |
78.1 |
+1.25 (+1.63%)
|
22,531 |
| 18 May 2023 |
GBX |
78 |
78.5 |
75.34 |
76.85 |
76.85 |
-1.15 (-1.47%)
|
90,346 |
| 17 May 2023 |
GBX |
73 |
78 |
72.1 |
78 |
78 |
+4.2 (+5.69%)
|
166,286 |
| 16 May 2023 |
GBX |
74.4 |
79.04 |
73 |
73.8 |
73.8 |
-1.6 (-2.12%)
|
48,761 |
| 15 May 2023 |
GBX |
78 |
79.33 |
75 |
75.4 |
75.4 |
-3.6 (-4.56%)
|
170,182 |
| 12 May 2023 |
GBX |
83 |
83.93 |
78.722 |
79 |
79 |
-4.9 (-5.84%)
|
95,735 |
| 11 May 2023 |
GBX |
84 |
84.6 |
82.6 |
83.9 |
83.9 |
+1.3 (+1.57%)
|
82,051 |
| 10 May 2023 |
GBX |
83.5 |
87.9 |
82.6 |
82.6 |
82.6 |
-1 (-1.20%)
|
55,276 |
| 9 May 2023 |
GBX |
86.4 |
90.4 |
82.6 |
83.6 |
83.6 |
-2 (-2.34%)
|
181,547 |
| 5 May 2023 |
GBX |
88 |
90.4 |
84 |
85.6 |
85.6 |
-0.2 (-0.23%)
|
45,884 |
| 4 May 2023 |
GBX |
85.1 |
88.9 |
84 |
85.8 |
85.8 |
-3 (-3.38%)
|
117,672 |
| 3 May 2023 |
GBX |
85.1 |
90.4 |
85.1 |
88.8 |
88.8 |
+1.7 (+1.95%)
|
24,790 |
| 2 May 2023 |
GBX |
86 |
89.9 |
86 |
87.1 |
87.1 |
-0.9 (-1.02%)
|
41,700 |
| 28 Apr 2023 |
GBX |
92 |
92 |
84 |
88 |
88 |
+2 (+2.33%)
|
222,786 |
