Pod Point Group Holdings PLC
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2023 |
GBX |
95 |
95 |
86 |
86 |
86 |
-6 (-6.52%)
|
187,541 |
| 26 Apr 2023 |
GBX |
96 |
98.095 |
92 |
92 |
92 |
-2.15 (-2.28%)
|
78,380 |
| 25 Apr 2023 |
GBX |
97 |
99 |
92.2 |
94.15 |
94.15 |
-2.85 (-2.94%)
|
162,925 |
| 24 Apr 2023 |
GBX |
96 |
99 |
92.635 |
97 |
97 |
+3 (+3.19%)
|
55,534 |
| 21 Apr 2023 |
GBX |
96 |
99.8 |
92.3 |
94 |
94 |
-2.05 (-2.13%)
|
19,868 |
| 20 Apr 2023 |
GBX |
100 |
100 |
93.145 |
96.05 |
96.05 |
+1.25 (+1.32%)
|
153,483 |
| 19 Apr 2023 |
GBX |
99.8 |
102.2 |
94.4 |
94.8 |
94.8 |
+0.9 (+0.96%)
|
238,926 |
| 18 Apr 2023 |
GBX |
101 |
101 |
90 |
93.9 |
93.9 |
-6.1 (-6.10%)
|
1,069,760 |
| 17 Apr 2023 |
GBX |
100 |
114 |
97 |
100 |
100 |
+2.9 (+2.99%)
|
866,299 |
| 14 Apr 2023 |
GBX |
80 |
99.655 |
75.815 |
97.1 |
97.1 |
+17.1 (+21.38%)
|
627,833 |
| 13 Apr 2023 |
GBX |
80 |
80 |
75.6 |
80 |
80 |
+2.3 (+2.96%)
|
28,519 |
| 12 Apr 2023 |
GBX |
79.756 |
79.9 |
75.34 |
77.7 |
77.7 |
-0.3 (-0.38%)
|
38,843 |
| 11 Apr 2023 |
GBX |
78 |
79.852 |
73.425 |
78 |
78 |
+0.8 (+1.04%)
|
137,252 |
| 6 Apr 2023 |
GBX |
78.135 |
78.4 |
73.365 |
77.2 |
77.2 |
+1.45 (+1.91%)
|
101,671 |
| 5 Apr 2023 |
GBX |
78.7 |
78.7 |
73.1 |
75.75 |
75.75 |
+0.05 (+0.07%)
|
12,845 |
| 4 Apr 2023 |
GBX |
73 |
78.42 |
73 |
75.7 |
75.7 |
+1.4 (+1.88%)
|
59,758 |
| 3 Apr 2023 |
GBX |
78.7 |
78.8 |
74.1 |
74.3 |
74.3 |
-5.4 (-6.78%)
|
69,715 |
| 31 Mar 2023 |
GBX |
76 |
79.7 |
74.75 |
79.7 |
79.7 |
+2.7 (+3.51%)
|
95,336 |
| 30 Mar 2023 |
GBX |
74 |
77.95 |
73.2 |
77 |
77 |
+1.975 (+2.63%)
|
86,532 |
| 29 Mar 2023 |
GBX |
74.7 |
76.19 |
69.285 |
75.025 |
75.025 |
+1.65 (+2.25%)
|
191,165 |
| 28 Mar 2023 |
GBX |
74 |
74 |
69 |
73.375 |
73.375 |
+1.375 (+1.91%)
|
134,723 |
| 27 Mar 2023 |
GBX |
69 |
73.95 |
69 |
72 |
72 |
+0.925 (+1.30%)
|
78,469 |
| 24 Mar 2023 |
GBX |
70 |
73.95 |
69 |
71.075 |
71.075 |
-0.4 (-0.56%)
|
73,485 |
| 23 Mar 2023 |
GBX |
69.5 |
73.95 |
69 |
71.475 |
71.475 |
+1.975 (+2.84%)
|
23,790 |
| 22 Mar 2023 |
GBX |
73 |
73.95 |
69.248 |
69.5 |
69.5 |
-1.5 (-2.11%)
|
29,471 |
| 21 Mar 2023 |
GBX |
71.3 |
73.95 |
69.5 |
71 |
71 |
-0.275 (-0.39%)
|
22,300 |
| 20 Mar 2023 |
GBX |
73.653 |
73.683 |
68.298 |
71.275 |
71.275 |
+1.275 (+1.82%)
|
23,705 |
| 17 Mar 2023 |
GBX |
68 |
74.35 |
68 |
70 |
70 |
-4 (-5.41%)
|
13,030 |
| 16 Mar 2023 |
GBX |
70 |
74 |
68 |
74 |
74 |
+2 (+2.78%)
|
21,088 |
| 15 Mar 2023 |
GBX |
69.5 |
74.75 |
69 |
72 |
72 |
-0.375 (-0.52%)
|
137,593 |
