Pod Point Group Holdings PLC
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2023 |
GBX |
73.25 |
75.25 |
69.5 |
72.375 |
72.375 |
+2.375 (+3.39%)
|
75,822 |
| 13 Mar 2023 |
GBX |
70 |
75.75 |
70 |
70 |
70 |
-0.7 (-0.99%)
|
64,612 |
| 10 Mar 2023 |
GBX |
70.7 |
76.163 |
70.7 |
70.7 |
70.7 |
-1.3 (-1.81%)
|
53,275 |
| 9 Mar 2023 |
GBX |
75.45 |
76.353 |
71.2 |
72 |
72 |
-3 (-4%)
|
115,178 |
| 8 Mar 2023 |
GBX |
77.95 |
80.55 |
75 |
75 |
75 |
-1.25 (-1.64%)
|
141,833 |
| 7 Mar 2023 |
GBX |
78 |
80.915 |
75.5 |
76.25 |
76.25 |
-1.75 (-2.24%)
|
59,815 |
| 6 Mar 2023 |
GBX |
74 |
83.67 |
71.05 |
78 |
78 |
+4.5 (+6.12%)
|
365,127 |
| 3 Mar 2023 |
GBX |
73.95 |
75.46 |
71.05 |
73.5 |
73.5 |
+1.325 (+1.84%)
|
58,013 |
| 2 Mar 2023 |
GBX |
71.5 |
74.915 |
70.7 |
72.175 |
72.175 |
+0.175 (+0.24%)
|
167,236 |
| 1 Mar 2023 |
GBX |
70 |
72.25 |
69.45 |
72 |
72 |
+2 (+2.86%)
|
80,080 |
| 28 Feb 2023 |
GBX |
72 |
72 |
66.25 |
70 |
70 |
-0.725 (-1.03%)
|
128,306 |
| 27 Feb 2023 |
GBX |
70 |
71.705 |
66.923 |
70.725 |
70.725 |
+0.725 (+1.04%)
|
136,386 |
| 24 Feb 2023 |
GBX |
71 |
71.95 |
66.75 |
70 |
70 |
+0.75 (+1.08%)
|
126,643 |
| 23 Feb 2023 |
GBX |
69 |
71.755 |
65.248 |
69.25 |
69.25 |
+2.6 (+3.90%)
|
109,717 |
| 22 Feb 2023 |
GBX |
66.05 |
68.695 |
62.3 |
66.65 |
66.65 |
+0.8 (+1.21%)
|
432,699 |
| 21 Feb 2023 |
GBX |
63.95 |
65.85 |
59.8 |
65.85 |
65.85 |
+4.55 (+7.42%)
|
130,423 |
| 20 Feb 2023 |
GBX |
63.1 |
63.778 |
59.55 |
61.3 |
61.3 |
-1.7 (-2.70%)
|
28,462 |
| 17 Feb 2023 |
GBX |
59.2 |
63.1 |
59.15 |
63 |
63 |
+2.175 (+3.58%)
|
244,394 |
| 16 Feb 2023 |
GBX |
60 |
63.703 |
59.098 |
60.825 |
60.825 |
+0.825 (+1.38%)
|
401,377 |
| 15 Feb 2023 |
GBX |
60.05 |
63.705 |
59.265 |
60 |
60 |
-2.025 (-3.26%)
|
95,612 |
| 14 Feb 2023 |
GBX |
60.05 |
65.465 |
57.065 |
62.025 |
62.025 |
+2.025 (+3.38%)
|
869,108 |
| 13 Feb 2023 |
GBX |
60 |
65.515 |
60 |
60 |
60 |
-2 (-3.23%)
|
20,847 |
| 10 Feb 2023 |
GBX |
60.91 |
65.515 |
60.335 |
62 |
62 |
+1 (+1.64%)
|
30,361 |
| 9 Feb 2023 |
GBX |
62.45 |
65.45 |
61 |
61 |
61 |
-1.4 (-2.24%)
|
494,960 |
| 8 Feb 2023 |
GBX |
65.75 |
67.95 |
62.05 |
62.4 |
62.4 |
-0.55 (-0.87%)
|
466,750 |
| 7 Feb 2023 |
GBX |
63.05 |
65.75 |
62.05 |
62.95 |
62.95 |
-1.05 (-1.64%)
|
38,372 |
| 6 Feb 2023 |
GBX |
64 |
65.75 |
63.05 |
64 |
64 |
-0.4 (-0.62%)
|
50,166 |
| 3 Feb 2023 |
GBX |
63.05 |
65.75 |
61.05 |
64.4 |
64.4 |
+0.125 (+0.19%)
|
112,069 |
| 2 Feb 2023 |
GBX |
60 |
65.75 |
60 |
64.275 |
64.275 |
+0.675 (+1.06%)
|
99,955 |
| 1 Feb 2023 |
GBX |
64 |
67.95 |
60 |
63.6 |
63.6 |
-1.4 (-2.15%)
|
39,729 |
