Pod Point Group Holdings PLC
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2023 |
GBX |
67.95 |
68 |
63.839 |
65 |
65 |
-3 (-4.41%)
|
66,321 |
| 30 Jan 2023 |
GBX |
64.05 |
68 |
63.785 |
68 |
68 |
0.0 (0.0%)
|
31,265 |
| 27 Jan 2023 |
GBX |
68.05 |
73.498 |
64.217 |
68 |
68 |
-2 (-2.86%)
|
177,229 |
| 26 Jan 2023 |
GBX |
70.25 |
73.75 |
68.962 |
70 |
70 |
-1 (-1.41%)
|
50,172 |
| 25 Jan 2023 |
GBX |
68.05 |
73.75 |
68 |
71 |
71 |
0.0 (0.0%)
|
10,302 |
| 24 Jan 2023 |
GBX |
68 |
73.75 |
68 |
71 |
71 |
-1 (-1.39%)
|
29,318 |
| 23 Jan 2023 |
GBX |
74.35 |
74.35 |
70.195 |
72 |
72 |
0.0 (0.0%)
|
15,992 |
| 20 Jan 2023 |
GBX |
72 |
74.45 |
68.863 |
72 |
72 |
+1 (+1.41%)
|
40,298 |
| 19 Jan 2023 |
GBX |
71 |
74.35 |
70 |
71 |
71 |
0.0 (0.0%)
|
46,866 |
| 18 Jan 2023 |
GBX |
73.95 |
74.45 |
70 |
71 |
71 |
+1.65 (+2.38%)
|
216,109 |
| 17 Jan 2023 |
GBX |
70.45 |
73.8 |
68.75 |
69.35 |
69.35 |
-0.85 (-1.21%)
|
142,680 |
| 16 Jan 2023 |
GBX |
70 |
71 |
68.75 |
70.2 |
70.2 |
+0.2 (+0.29%)
|
195,929 |
| 13 Jan 2023 |
GBX |
68.7 |
70.95 |
68.7 |
70 |
70 |
+0.2 (+0.29%)
|
121,752 |
| 12 Jan 2023 |
GBX |
70.75 |
74.163 |
65.198 |
69.8 |
69.8 |
+0.5 (+0.72%)
|
70,321 |
| 11 Jan 2023 |
GBX |
70.65 |
72.722 |
68.848 |
69.3 |
69.3 |
-0.7 (-1%)
|
74,093 |
| 10 Jan 2023 |
GBX |
70.05 |
74.23 |
68.75 |
70 |
70 |
-1.05 (-1.48%)
|
87,923 |
| 9 Jan 2023 |
GBX |
71.4 |
74.45 |
70.05 |
71.05 |
71.05 |
+1.05 (+1.50%)
|
99,647 |
| 6 Jan 2023 |
GBX |
71 |
74 |
68.4 |
70 |
70 |
+0.475 (+0.68%)
|
155,317 |
| 5 Jan 2023 |
GBX |
69.8 |
71 |
66.5 |
69.525 |
69.525 |
-0.275 (-0.39%)
|
33,373 |
| 4 Jan 2023 |
GBX |
64.05 |
69.8 |
64.05 |
69.8 |
69.8 |
+5.8 (+9.06%)
|
89,563 |
| 3 Jan 2023 |
GBX |
64.45 |
68.8 |
60.05 |
64 |
64 |
+3 (+4.92%)
|
79,955 |
| 30 Dec 2022 |
GBX |
57 |
63.892 |
57 |
61 |
61 |
+1 (+1.67%)
|
111,799 |
| 29 Dec 2022 |
GBX |
60 |
61.35 |
60 |
60 |
60 |
+0.8 (+1.35%)
|
110,471 |
| 28 Dec 2022 |
GBX |
59.268 |
61.35 |
56.295 |
59.2 |
59.2 |
+0.625 (+1.07%)
|
37,993 |
| 23 Dec 2022 |
GBX |
60.95 |
60.95 |
56.2 |
58.575 |
58.575 |
-3.075 (-4.99%)
|
6,169 |
| 22 Dec 2022 |
GBX |
61.65 |
61.65 |
57.718 |
61.65 |
61.65 |
+5.05 (+8.92%)
|
52,042 |
| 21 Dec 2022 |
GBX |
59.95 |
60.705 |
56.2 |
56.6 |
56.6 |
-2.4 (-4.07%)
|
48,761 |
| 20 Dec 2022 |
GBX |
61.05 |
62.95 |
58 |
59 |
59 |
-3.25 (-5.22%)
|
76,212 |
| 19 Dec 2022 |
GBX |
62.25 |
66.95 |
62.25 |
62.25 |
62.25 |
+0.65 (+1.06%)
|
29,776 |
| 16 Dec 2022 |
GBX |
67.35 |
67.805 |
61.6 |
61.6 |
61.6 |
-6.1 (-9.01%)
|
133,169 |
