Pod Point Group Holdings PLC
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2022 |
GBX |
67 |
68 |
66.05 |
67.7 |
67.7 |
-1.3 (-1.88%)
|
88,384 |
| 14 Dec 2022 |
GBX |
64.5 |
70 |
64.5 |
69 |
69 |
+4.875 (+7.60%)
|
149,075 |
| 13 Dec 2022 |
GBX |
63.85 |
64.75 |
59.575 |
64.125 |
64.125 |
+2.525 (+4.10%)
|
15,038 |
| 12 Dec 2022 |
GBX |
63 |
63.2 |
59.75 |
61.6 |
61.6 |
+0.575 (+0.94%)
|
66,879 |
| 9 Dec 2022 |
GBX |
62.2 |
63 |
59.278 |
61.025 |
61.025 |
-0.475 (-0.77%)
|
76,197 |
| 8 Dec 2022 |
GBX |
62.85 |
62.85 |
59.748 |
61.5 |
61.5 |
+1.85 (+3.10%)
|
18,710 |
| 7 Dec 2022 |
GBX |
62 |
62 |
57.3 |
59.65 |
59.65 |
-2.35 (-3.79%)
|
175,219 |
| 6 Dec 2022 |
GBX |
61.95 |
62.95 |
58.05 |
62 |
62 |
+1.8 (+2.99%)
|
64,751 |
| 5 Dec 2022 |
GBX |
59.05 |
61.443 |
58.22 |
60.2 |
60.2 |
+0.2 (+0.33%)
|
91,642 |
| 2 Dec 2022 |
GBX |
64 |
65 |
59.37 |
60 |
60 |
-3.4 (-5.36%)
|
100,231 |
| 1 Dec 2022 |
GBX |
66 |
68.45 |
61.05 |
63.4 |
63.4 |
-5.1 (-7.45%)
|
261,841 |
| 30 Nov 2022 |
GBX |
68.5 |
68.95 |
66.05 |
68.5 |
68.5 |
-0.1 (-0.15%)
|
85,898 |
| 29 Nov 2022 |
GBX |
68.15 |
69.91 |
66.05 |
68.6 |
68.6 |
-0.9 (-1.29%)
|
220,776 |
| 28 Nov 2022 |
GBX |
69 |
69.878 |
68.5 |
69.5 |
69.5 |
+0.5 (+0.72%)
|
121,072 |
| 25 Nov 2022 |
GBX |
68.2 |
69.5 |
68.2 |
69 |
69 |
+0.75 (+1.10%)
|
112,000 |
| 24 Nov 2022 |
GBX |
69.3 |
69.65 |
68.2 |
68.25 |
68.25 |
-1.25 (-1.80%)
|
100,080 |
| 23 Nov 2022 |
GBX |
70 |
70.968 |
68.15 |
69.5 |
69.5 |
-0.05 (-0.07%)
|
257,995 |
| 22 Nov 2022 |
GBX |
71 |
71.8 |
69.05 |
69.55 |
69.55 |
-2.45 (-3.40%)
|
605,317 |
| 21 Nov 2022 |
GBX |
60 |
74 |
58 |
72 |
72 |
-4.2 (-5.51%)
|
900,965 |
| 18 Nov 2022 |
GBX |
73.5 |
76.95 |
73.25 |
76.2 |
76.2 |
+1.2 (+1.60%)
|
169,326 |
| 17 Nov 2022 |
GBX |
75 |
78.18 |
74.245 |
75 |
75 |
0.0 (0.0%)
|
108,041 |
| 16 Nov 2022 |
GBX |
78.8 |
81.75 |
75 |
75 |
75 |
-1.4 (-1.83%)
|
423,289 |
| 15 Nov 2022 |
GBX |
73 |
85 |
70 |
76.4 |
76.4 |
+4 (+5.52%)
|
532,047 |
| 14 Nov 2022 |
GBX |
69.6 |
72.95 |
66.9 |
72.4 |
72.4 |
+3.8 (+5.54%)
|
194,339 |
| 11 Nov 2022 |
GBX |
68 |
70.75 |
66.9 |
68.6 |
68.6 |
-2.2 (-3.11%)
|
268,902 |
| 10 Nov 2022 |
GBX |
64.65 |
70.8 |
64.25 |
70.8 |
70.8 |
+5.4 (+8.26%)
|
273,796 |
| 9 Nov 2022 |
GBX |
73.95 |
77.303 |
65.3 |
65.4 |
65.4 |
-6.35 (-8.85%)
|
606,101 |
| 8 Nov 2022 |
GBX |
60.25 |
73.45 |
60.25 |
71.75 |
71.75 |
+8.75 (+13.89%)
|
389,026 |
| 7 Nov 2022 |
GBX |
58.1 |
64.6 |
55 |
63 |
63 |
+6.35 (+11.21%)
|
471,122 |
| 4 Nov 2022 |
GBX |
52 |
57.288 |
51.6 |
56.65 |
56.65 |
+4.55 (+8.73%)
|
707,845 |
