Pod Point Group Holdings PLC
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2022 |
GBX |
51.05 |
53.25 |
51.05 |
52.1 |
52.1 |
-0.35 (-0.67%)
|
87,651 |
| 2 Nov 2022 |
GBX |
52.65 |
53.2 |
50.233 |
52.45 |
52.45 |
+2.25 (+4.48%)
|
942,027 |
| 1 Nov 2022 |
GBX |
49.02 |
52.55 |
48 |
50.2 |
50.2 |
+0.2 (+0.40%)
|
2,336,080 |
| 31 Oct 2022 |
GBX |
50.05 |
52.6 |
48.02 |
50 |
50 |
+0.48 (+0.97%)
|
88,351 |
| 28 Oct 2022 |
GBX |
50 |
52.65 |
46 |
49.52 |
49.52 |
-0.48 (-0.96%)
|
611,476 |
| 27 Oct 2022 |
GBX |
52.85 |
52.85 |
49.785 |
50 |
50 |
-1.25 (-2.44%)
|
67,631 |
| 26 Oct 2022 |
GBX |
49.06 |
52.7 |
49.06 |
51.25 |
51.25 |
+1.25 (+2.50%)
|
190,631 |
| 25 Oct 2022 |
GBX |
51.95 |
52.95 |
49.02 |
50 |
50 |
-0.25 (-0.50%)
|
357,665 |
| 24 Oct 2022 |
GBX |
52.85 |
54 |
50.25 |
50.25 |
50.25 |
-2.75 (-5.19%)
|
323,593 |
| 21 Oct 2022 |
GBX |
50.15 |
53 |
50.15 |
53 |
53 |
0.0 (0.0%)
|
302,948 |
| 20 Oct 2022 |
GBX |
50.05 |
53 |
50.05 |
53 |
53 |
+3 (+6%)
|
193,665 |
| 19 Oct 2022 |
GBX |
51.95 |
53.95 |
48.25 |
50 |
50 |
-1.5 (-2.91%)
|
43,918 |
| 18 Oct 2022 |
GBX |
48.02 |
51.95 |
48.02 |
51.5 |
51.5 |
+0.5 (+0.98%)
|
59,555 |
| 17 Oct 2022 |
GBX |
48.5 |
51.85 |
48.5 |
51 |
51 |
-1 (-1.92%)
|
120,700 |
| 14 Oct 2022 |
GBX |
50.1 |
52 |
48.6 |
52 |
52 |
+3.36 (+6.91%)
|
105,326 |
| 13 Oct 2022 |
GBX |
50.05 |
53 |
47.72 |
48.64 |
48.64 |
-1.36 (-2.72%)
|
192,595 |
| 12 Oct 2022 |
GBX |
50.05 |
55.95 |
50 |
50 |
50 |
0.0 (0.0%)
|
494,471 |
| 11 Oct 2022 |
GBX |
53.05 |
54.5 |
48.024 |
50 |
50 |
-4 (-7.41%)
|
682,828 |
| 10 Oct 2022 |
GBX |
55 |
55.95 |
53.05 |
54 |
54 |
-0.75 (-1.37%)
|
209,303 |
| 7 Oct 2022 |
GBX |
55.5 |
56.45 |
54.073 |
54.75 |
54.75 |
-0.25 (-0.45%)
|
383,168 |
| 6 Oct 2022 |
GBX |
57.75 |
58.95 |
54.32 |
55 |
55 |
-1 (-1.79%)
|
603,724 |
| 5 Oct 2022 |
GBX |
58.95 |
58.95 |
54.05 |
56 |
56 |
+0.35 (+0.63%)
|
83,965 |
| 4 Oct 2022 |
GBX |
60 |
60 |
55.65 |
55.65 |
55.65 |
-0.85 (-1.50%)
|
175,437 |
| 3 Oct 2022 |
GBX |
57.05 |
60.95 |
56.5 |
56.5 |
56.5 |
-1.05 (-1.82%)
|
229,225 |
| 30 Sep 2022 |
GBX |
56.5 |
58 |
55.5 |
57.55 |
57.55 |
+0.55 (+0.96%)
|
404,565 |
| 29 Sep 2022 |
GBX |
58.6 |
62.95 |
57 |
57 |
57 |
-2 (-3.39%)
|
141,881 |
| 28 Sep 2022 |
GBX |
61.05 |
65.75 |
58 |
59 |
59 |
-3.25 (-5.22%)
|
183,798 |
| 27 Sep 2022 |
GBX |
66.05 |
71 |
62 |
62.25 |
62.25 |
-5.4 (-7.98%)
|
78,931 |
| 26 Sep 2022 |
GBX |
68 |
69.95 |
64.95 |
67.65 |
67.65 |
-0.35 (-0.51%)
|
82,559 |
| 23 Sep 2022 |
GBX |
71 |
73.95 |
68 |
68 |
68 |
-3 (-4.23%)
|
125,827 |
