Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | USD | 3.9438 | 3.9438 | 3.9438 | 3.9438 | 3.9438 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 3.9438 | 3.9438 | 3.9438 | 3.9438 | 3.9438 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 3.9438 | 3.9438 | 3.9438 | 3.9438 | 3.9438 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 3.9438 | 3.9438 | 3.9438 | 3.9438 | 3.9438 | 0.0 (0.0%) | 6,300 |