Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 76,400 |
3 Oct 2024 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 127,100 |
2 Oct 2024 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 392,300 |
1 Oct 2024 | USD | 0.09 | 0.09 | 0.07 | 0.09 | 0.09 | 0.0 (0.0%) | 64,300 |
30 Sep 2024 | USD | 0.09 | 0.1 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 150,600 |
27 Sep 2024 | USD | 0.11 | 0.12 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 437,900 |
26 Sep 2024 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 112,600 |
25 Sep 2024 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 194,300 |
24 Sep 2024 | USD | 0.08 | 0.11 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 231,900 |
23 Sep 2024 | USD | 0.09 | 0.12 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 93,600 |
20 Sep 2024 | USD | 0.1 | 0.12 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 254,700 |
19 Sep 2024 | USD | 0.1 | 0.11 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 45,400 |
18 Sep 2024 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 85,200 |
17 Sep 2024 | USD | 0.08 | 0.1 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 46,600 |
16 Sep 2024 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 68,400 |
13 Sep 2024 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 103,700 |
12 Sep 2024 | USD | 0.09 | 0.1 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 175,600 |
11 Sep 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 67,100 |
10 Sep 2024 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 105,900 |
9 Sep 2024 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 35,900 |
6 Sep 2024 | USD | 0.1 | 0.11 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 329,900 |
5 Sep 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 51,400 |
4 Sep 2024 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 45,600 |
3 Sep 2024 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 65,100 |
30 Aug 2024 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -0.013 (-12.62%) | 26,300 |
29 Aug 2024 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 33,481 |
28 Aug 2024 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.004 (+4.04%) | 443,931 |
27 Aug 2024 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.006 (-5.71%) | 40,380 |
26 Aug 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 246,337 |
23 Aug 2024 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 147,800 |