| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2011 | USD | 11.19 | 11.48 | 11.11 | 11.44 | 11.44 | -0.18 (-1.55%) | 35,465 |
| 6 Dec 2011 | USD | 11.55 | 11.62 | 11.4 | 11.62 | 11.62 | +0.06 (+0.52%) | 19,874 |
| 5 Dec 2011 | USD | 11.67 | 11.69 | 11.35 | 11.56 | 11.56 | +0.36 (+3.21%) | 24,015 |
| 2 Dec 2011 | USD | 11.39 | 11.39 | 11.18 | 11.2 | 11.2 | +0.04 (+0.36%) | 15,731 |
| 1 Dec 2011 | USD | 11.25 | 11.39 | 11.09 | 11.16 | 11.16 | -0.11 (-0.98%) | 15,272 |
| 30 Nov 2011 | USD | 11.07 | 11.47 | 11.07 | 11.27 | 11.27 | +0.57 (+5.33%) | 28,444 |
| 29 Nov 2011 | USD | 10.48 | 10.7 | 10.48 | 10.7 | 10.7 | +0.31 (+2.98%) | 176,478 |
| 28 Nov 2011 | USD | 10.37 | 10.48 | 10.28 | 10.39 | 10.39 | +0.37 (+3.69%) | 15,898 |
| 25 Nov 2011 | USD | 9.8 | 10.12 | 9.8 | 10.02 | 10.02 | +0.23 (+2.35%) | 11,830 |
| 24 Nov 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 9.89 | 9.96 | 9.77 | 9.79 | 9.79 | -0.38 (-3.74%) | 19,559 |
| 22 Nov 2011 | USD | 10.21 | 10.4 | 10.03 | 10.17 | 10.17 | -0.05 (-0.49%) | 21,248 |
| 21 Nov 2011 | USD | 10.4 | 10.4 | 10.05 | 10.22 | 10.22 | -0.73 (-6.67%) | 16,149 |
| 18 Nov 2011 | USD | 10.93 | 11.06 | 10.84 | 10.95 | 10.95 | +0.33 (+3.11%) | 16,570 |
| 17 Nov 2011 | USD | 10.92 | 10.98 | 10.62 | 10.62 | 10.62 | -0.39 (-3.54%) | 19,671 |
| 16 Nov 2011 | USD | 11.22 | 11.32 | 11.01 | 11.01 | 11.01 | -0.09 (-0.81%) | 13,243 |
| 15 Nov 2011 | USD | 11.01 | 11.16 | 10.91 | 11.1 | 11.1 | +0.06 (+0.54%) | 19,591 |
| 14 Nov 2011 | USD | 11.13 | 11.23 | 10.99 | 11.04 | 11.04 | -0.35 (-3.07%) | 8,755 |
| 11 Nov 2011 | USD | 11.46 | 11.62 | 11.31 | 11.39 | 11.39 | +0.24 (+2.15%) | 18,761 |
| 10 Nov 2011 | USD | 11.25 | 11.3 | 10.96 | 11.15 | 11.15 | +0.29 (+2.67%) | 11,637 |
| 9 Nov 2011 | USD | 11.35 | 11.35 | 10.86 | 10.86 | 10.86 | -0.85 (-7.26%) | 15,582 |
| 8 Nov 2011 | USD | 11.49 | 11.8 | 11.49 | 11.71 | 11.71 | +0.46 (+4.09%) | 31,045 |
| 7 Nov 2011 | USD | 11.29 | 11.33 | 11.1 | 11.25 | 11.25 | +0.06 (+0.54%) | 24,074 |
| 4 Nov 2011 | USD | 11.35 | 11.35 | 11.1 | 11.19 | 11.19 | -0.16 (-1.41%) | 32,836 |
| 3 Nov 2011 | USD | 11.25 | 11.38 | 11 | 11.35 | 11.35 | +0.28 (+2.53%) | 58,408 |
| 2 Nov 2011 | USD | 10.95 | 11.17 | 10.85 | 11.07 | 11.07 | +0.07 (+0.64%) | 508,092 |
| 1 Nov 2011 | USD | 10.9 | 11.3 | 10.7 | 11 | 11 | -0.75 (-6.38%) | 996,433 |
| 31 Oct 2011 | USD | 11.55 | 11.9 | 11.36 | 11.75 | 11.75 | +0.2 (+1.73%) | 418,417 |
| 28 Oct 2011 | USD | 11.97 | 11.97 | 11.55 | 11.55 | 11.55 | -0.25 (-2.12%) | 25,934 |
| 27 Oct 2011 | USD | 11.57 | 11.95 | 11.54 | 11.8 | 11.8 | +0.71 (+6.40%) | 13,411 |
