| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 11.26 | 11.4 | 11.02 | 11.09 | 11.09 | -0.02 (-0.18%) | 7,859 |
| 25 Oct 2011 | USD | 11.62 | 11.62 | 11 | 11.11 | 11.11 | -0.14 (-1.24%) | 12,719 |
| 24 Oct 2011 | USD | 10.9 | 11.25 | 10.9 | 11.25 | 11.25 | +0.43 (+3.97%) | 11,474 |
| 21 Oct 2011 | USD | 10.8 | 11.18 | 10.79 | 10.82 | 10.82 | +0.64 (+6.29%) | 16,396 |
| 20 Oct 2011 | USD | 10.31 | 10.53 | 10.16 | 10.18 | 10.18 | -0.1 (-0.97%) | 2,781 |
| 19 Oct 2011 | USD | 10.61 | 10.64 | 10.28 | 10.28 | 10.28 | -0.03 (-0.29%) | 8,752 |
| 18 Oct 2011 | USD | 10.4 | 10.52 | 10.18 | 10.31 | 10.31 | -0.27 (-2.55%) | 3,096 |
| 17 Oct 2011 | USD | 10.69 | 10.75 | 10.37 | 10.58 | 10.58 | +0.01 (+0.09%) | 31,525 |
| 14 Oct 2011 | USD | 10.7 | 10.89 | 10.56 | 10.57 | 10.57 | +0.07 (+0.67%) | 22,821 |
| 13 Oct 2011 | USD | 10.18 | 10.5 | 10.17 | 10.5 | 10.5 | +0.34 (+3.35%) | 7,443 |
| 12 Oct 2011 | USD | 10.25 | 10.38 | 10.16 | 10.16 | 10.16 | +0.31 (+3.15%) | 10,281 |
| 11 Oct 2011 | USD | 9.81 | 10.21 | 9.81 | 9.85 | 9.85 | -0.25 (-2.48%) | 3,483 |
| 10 Oct 2011 | USD | 9.78 | 10.1 | 9.78 | 10.1 | 10.1 | +0.65 (+6.88%) | 7,635 |
| 7 Oct 2011 | USD | 9.62 | 9.9 | 9.44 | 9.45 | 9.45 | +0.16 (+1.72%) | 13,480 |
| 6 Oct 2011 | USD | 9.02 | 9.44 | 9.02 | 9.29 | 9.29 | +0.39 (+4.38%) | 12,168 |
| 5 Oct 2011 | USD | 8.84 | 9.1 | 8.84 | 8.9 | 8.9 | +0.53 (+6.33%) | 4,138 |
| 4 Oct 2011 | USD | 8.35 | 8.83 | 8.26 | 8.37 | 8.37 | -0.78 (-8.52%) | 9,427 |
| 3 Oct 2011 | USD | 8.8 | 9.25 | 8.76 | 9.15 | 9.15 | -0.4 (-4.19%) | 2,678 |
| 30 Sep 2011 | USD | 9.06 | 9.6 | 9.03 | 9.55 | 9.55 | +0.21 (+2.25%) | 9,117 |
| 29 Sep 2011 | USD | 9.63 | 10.03 | 9.34 | 9.34 | 9.34 | -0.13 (-1.37%) | 4,719 |
| 28 Sep 2011 | USD | 9.72 | 9.99 | 9.45 | 9.47 | 9.47 | -0.53 (-5.30%) | 6,671 |
| 27 Sep 2011 | USD | 10.06 | 10.6 | 10 | 10 | 10 | +0.19 (+1.94%) | 23,497 |
| 26 Sep 2011 | USD | 9.76 | 9.81 | 9.4 | 9.81 | 9.81 | +0.34 (+3.59%) | 4,173 |
| 23 Sep 2011 | USD | 9.61 | 10 | 9.29 | 9.47 | 9.47 | -0.01 (-0.11%) | 5,729 |
| 22 Sep 2011 | USD | 9.45 | 10.25 | 9.45 | 9.48 | 9.48 | -0.9 (-8.67%) | 5,358 |
| 21 Sep 2011 | USD | 11.02 | 11.25 | 10.38 | 10.38 | 10.38 | -0.47 (-4.33%) | 6,785 |
| 20 Sep 2011 | USD | 10.75 | 11.38 | 10.75 | 10.85 | 10.85 | -0.4 (-3.56%) | 60,706 |
| 19 Sep 2011 | USD | 10.5 | 12.05 | 10.45 | 11.25 | 11.25 | -0.17 (-1.49%) | 11,413 |
| 16 Sep 2011 | USD | 11.1 | 11.9 | 10.95 | 11.42 | 11.42 | -1.03 (-8.27%) | 11,345 |
| 15 Sep 2011 | USD | 10.88 | 12.45 | 10.78 | 12.45 | 12.45 | +1.83 (+17.23%) | 37,548 |
