Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2011 | USD | 11.35 | 11.75 | 10.75 | 11.21 | 11.21 | -0.04 (-0.36%) | 3,658 |
2 Aug 2011 | USD | 10.95 | 11.75 | 10.75 | 11.25 | 11.25 | -1.25 (-10%) | 7,162 |
1 Aug 2011 | USD | 11.9 | 12.5 | 11 | 12.5 | 12.5 | +1.15 (+10.13%) | 2,353 |
29 Jul 2011 | USD | 11.475 | 11.82 | 11.25 | 11.35 | 11.35 | -0.65 (-5.42%) | 18,170 |
28 Jul 2011 | USD | 11.4 | 12 | 11.35 | 12 | 12 | +0.52 (+4.53%) | 8,605 |
27 Jul 2011 | USD | 12.1 | 12.1 | 11.25 | 11.48 | 11.48 | -0.42 (-3.53%) | 2,926 |
26 Jul 2011 | USD | 11.9 | 12.35 | 11.76 | 11.9 | 11.9 | -0.05 (-0.42%) | 6,032 |
25 Jul 2011 | USD | 12.25 | 12.5 | 11.5 | 11.95 | 11.95 | -0.1 (-0.83%) | 18,781 |
22 Jul 2011 | USD | 12 | 12.55 | 11.8 | 12.05 | 12.05 | -0.3 (-2.43%) | 843,077 |
21 Jul 2011 | USD | 12.6 | 12.75 | 12 | 12.35 | 12.35 | +0.49 (+4.13%) | 524,541 |
20 Jul 2011 | USD | 11.7434 | 12.42 | 11.42 | 11.86 | 11.86 | -0.34 (-2.79%) | 216,597 |
19 Jul 2011 | USD | 11.25 | 12.2 | 11.25 | 12.2 | 12.2 | +0.8 (+7.02%) | 7,960 |
18 Jul 2011 | USD | 11.4 | 12.65 | 11.2 | 11.4 | 11.4 | -0.88 (-7.17%) | 4,333 |
15 Jul 2011 | USD | 11.78 | 12.65 | 11.65 | 12.28 | 12.28 | +0.21 (+1.74%) | 4,387 |
14 Jul 2011 | USD | 11.75 | 12.5 | 11.5 | 12.07 | 12.07 | +0.39 (+3.34%) | 3,554 |
13 Jul 2011 | USD | 11.7 | 12.24 | 11.68 | 11.68 | 11.68 | -0.57 (-4.65%) | 1,514 |
12 Jul 2011 | USD | 12.25 | 12.25 | 11.6 | 12.25 | 12.25 | +0.02 (+0.16%) | 5,132 |
11 Jul 2011 | USD | 11.75 | 12.65 | 11.5 | 12.23 | 12.23 | -0.02 (-0.16%) | 2,396 |
8 Jul 2011 | USD | 12.4 | 12.65 | 12 | 12.25 | 12.25 | +0.25 (+2.08%) | 3,009 |
7 Jul 2011 | USD | 12.5 | 12.6 | 12 | 12 | 12 | -0.5 (-4%) | 1,699 |
6 Jul 2011 | USD | 12.4 | 12.65 | 12 | 12.5 | 12.5 | -0.15 (-1.19%) | 3,170 |
5 Jul 2011 | USD | 12.25 | 12.85 | 12 | 12.65 | 12.65 | +0.5 (+4.12%) | 6,067 |
4 Jul 2011 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 12.1 | 12.67 | 12 | 12.15 | 12.15 | +0.17 (+1.42%) | 1,766 |
30 Jun 2011 | USD | 12 | 12.5 | 11.93 | 11.98 | 11.98 | -0.12 (-0.99%) | 3,336 |
29 Jun 2011 | USD | 12.2 | 12.6 | 12.1 | 12.1 | 12.1 | -0.2 (-1.63%) | 4,979 |
28 Jun 2011 | USD | 12 | 12.45 | 11.85 | 12.3 | 12.3 | +0.45 (+3.80%) | 4,137 |
27 Jun 2011 | USD | 12.3 | 12.4 | 11.58 | 11.85 | 11.85 | -0.3 (-2.47%) | 6,690 |
24 Jun 2011 | USD | 12 | 12.15 | 12 | 12.15 | 12.15 | +0.95 (+8.48%) | 3,660 |
23 Jun 2011 | USD | 11.85 | 12.4 | 11.2 | 11.2 | 11.2 | -1 (-8.20%) | 4,449 |