| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | USD | 12.25 | 12.65 | 12.1 | 12.2 | 12.2 | -0.7 (-5.43%) | 13,911 |
| 21 Jun 2011 | USD | 12.1 | 13 | 12.1 | 12.9 | 12.9 | +0.65 (+5.31%) | 161,373 |
| 20 Jun 2011 | USD | 12.0819 | 12.5 | 11.8 | 12.25 | 12.25 | +0.34 (+2.85%) | 64,351 |
| 17 Jun 2011 | USD | 11.91 | 12.75 | 11.75 | 11.91 | 11.91 | +0.16 (+1.36%) | 4,282 |
| 16 Jun 2011 | USD | 12.25 | 12.65 | 11.6 | 11.75 | 11.75 | -0.75 (-6%) | 5,303 |
| 15 Jun 2011 | USD | 12.25 | 12.65 | 12.05 | 12.5 | 12.5 | -0.15 (-1.19%) | 1,583 |
| 14 Jun 2011 | USD | 12.9528 | 13.2 | 12.65 | 12.65 | 12.65 | -0.1 (-0.78%) | 6,686 |
| 13 Jun 2011 | USD | 12.2 | 12.75 | 12.15 | 12.75 | 12.75 | +0.65 (+5.37%) | 2,460 |
| 10 Jun 2011 | USD | 12.3 | 12.68 | 12.07 | 12.1 | 12.1 | -0.85 (-6.56%) | 1,464 |
| 9 Jun 2011 | USD | 12.35 | 13 | 12.35 | 12.95 | 12.95 | -0.05 (-0.38%) | 2,607 |
| 8 Jun 2011 | USD | 12.65 | 13 | 12.35 | 13 | 13 | -0.05 (-0.38%) | 3,013 |
| 7 Jun 2011 | USD | 12.95 | 13.05 | 12.45 | 13.05 | 13.05 | +0.1 (+0.77%) | 895 |
| 6 Jun 2011 | USD | 12.55 | 12.95 | 12.55 | 12.95 | 12.95 | +0.7 (+5.71%) | 19,762 |
| 3 Jun 2011 | USD | 12.35 | 13.03 | 12.25 | 12.25 | 12.25 | -0.75 (-5.77%) | 5,333 |
| 2 Jun 2011 | USD | 12.5 | 13.25 | 12.5 | 13 | 13 | +0.37 (+2.93%) | 2,406 |
| 1 Jun 2011 | USD | 13.25 | 13.25 | 12.63 | 12.63 | 12.63 | -0.58 (-4.39%) | 152,171 |
| 31 May 2011 | USD | 13.3 | 13.3 | 12.7 | 13.21 | 13.21 | +0.21 (+1.62%) | 4,918 |
| 30 May 2011 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 12.89 | 13.2 | 12.89 | 13 | 13 | -0.75 (-5.45%) | 2,340 |
| 26 May 2011 | USD | 12.78 | 13.75 | 12.75 | 13.75 | 13.75 | +1.34 (+10.80%) | 10,616 |
| 25 May 2011 | USD | 12.4 | 13.05 | 12.4 | 12.41 | 12.41 | -0.34 (-2.67%) | 65,023 |
| 24 May 2011 | USD | 12.25 | 12.75 | 12.05 | 12.75 | 12.75 | +0.15 (+1.19%) | 4,224 |
| 23 May 2011 | USD | 12.2723 | 12.6 | 11.97 | 12.6 | 12.6 | -0.2 (-1.56%) | 6,298 |
| 20 May 2011 | USD | 13 | 13 | 12.2 | 12.8 | 12.8 | +0.55 (+4.49%) | 6,550 |
| 19 May 2011 | USD | 12.4 | 12.81 | 12.15 | 12.25 | 12.25 | -0.04 (-0.33%) | 6,301 |
| 18 May 2011 | USD | 12.05 | 12.29 | 11.7 | 12.29 | 12.29 | +0.49 (+4.15%) | 2,602 |
| 17 May 2011 | USD | 11.7 | 12.3 | 11.55 | 11.8 | 11.8 | -0.05 (-0.42%) | 12,627 |
| 16 May 2011 | USD | 11.9829 | 12 | 11.55 | 11.85 | 11.85 | -0.3 (-2.47%) | 2,144 |
| 13 May 2011 | USD | 11.95 | 12.5 | 11.75 | 12.15 | 12.15 | +0.4 (+3.40%) | 5,271 |
| 12 May 2011 | USD | 11.65 | 12 | 11.65 | 11.75 | 11.75 | -0.65 (-5.24%) | 40,126 |
