Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2011 | USD | 12.58 | 12.58 | 11.48 | 12.4 | 12.4 | -0.2 (-1.59%) | 462,666 |
10 May 2011 | USD | 12.8 | 12.8 | 11.3 | 12.6 | 12.6 | +0.35 (+2.86%) | 159,222 |
9 May 2011 | USD | 11.9 | 12.6 | 11.15 | 12.25 | 12.25 | +0.53 (+4.52%) | 3,463 |
6 May 2011 | USD | 11.15 | 12.2 | 11.15 | 11.72 | 11.72 | -0.08 (-0.68%) | 7,655 |
5 May 2011 | USD | 11.64 | 12.65 | 11.08 | 11.8 | 11.8 | -0.05 (-0.42%) | 2,600 |
4 May 2011 | USD | 11.25 | 12.4 | 11.2 | 11.85 | 11.85 | -0.4 (-3.27%) | 2,616 |
3 May 2011 | USD | 12.5 | 12.85 | 12.18 | 12.25 | 12.25 | -0.15 (-1.21%) | 117,367 |
2 May 2011 | USD | 12.4 | 13 | 12.25 | 12.4 | 12.4 | 0.0 (0.0%) | 5,196 |
29 Apr 2011 | USD | 12.25 | 12.8 | 12.05 | 12.4 | 12.4 | -0.02 (-0.16%) | 2,662 |
28 Apr 2011 | USD | 12.4 | 12.8 | 12.3 | 12.42 | 12.42 | -0.23 (-1.82%) | 4,815 |
27 Apr 2011 | USD | 12.3 | 12.65 | 12.3 | 12.65 | 12.65 | +0.15 (+1.20%) | 1,585 |
26 Apr 2011 | USD | 12.3 | 12.75 | 12.25 | 12.5 | 12.5 | -0.25 (-1.96%) | 2,466 |
25 Apr 2011 | USD | 12.5 | 12.93 | 12.3 | 12.75 | 12.75 | +0.05 (+0.39%) | 5,506 |
22 Apr 2011 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 12.5 | 13 | 12.5 | 12.7 | 12.7 | +0.2 (+1.60%) | 2,276 |
20 Apr 2011 | USD | 12.5 | 12.9 | 12.25 | 12.5 | 12.5 | +0.1 (+0.81%) | 5,757 |
19 Apr 2011 | USD | 12.5 | 12.5 | 11.75 | 12.4 | 12.4 | +0.4 (+3.33%) | 3,056 |
18 Apr 2011 | USD | 12 | 12.4 | 11.8 | 12 | 12 | -0.72 (-5.66%) | 18,840 |
15 Apr 2011 | USD | 12.68 | 12.72 | 12.15 | 12.72 | 12.72 | +0.02 (+0.16%) | 4,361 |
14 Apr 2011 | USD | 12.1 | 12.73 | 12.1 | 12.7 | 12.7 | -0.01 (-0.08%) | 32,910 |
13 Apr 2011 | USD | 12.75 | 12.75 | 12.12 | 12.71 | 12.71 | -0.09 (-0.70%) | 135,635 |
12 Apr 2011 | USD | 12.25 | 13.25 | 12.25 | 12.8 | 12.8 | +0.15 (+1.19%) | 351,221 |
11 Apr 2011 | USD | 13 | 13 | 12.65 | 12.65 | 12.65 | -0.1 (-0.78%) | 658,649 |
8 Apr 2011 | USD | 12.3 | 13.11 | 12.25 | 12.75 | 12.75 | 0.0 (0.0%) | 382,745 |
7 Apr 2011 | USD | 12.75 | 12.85 | 12.25 | 12.75 | 12.75 | -0.75 (-5.56%) | 425,949 |
6 Apr 2011 | USD | 12.18 | 13.5 | 12.18 | 13.5 | 13.5 | +0.75 (+5.88%) | 696,082 |
5 Apr 2011 | USD | 12.75 | 13.03 | 12.4696 | 12.75 | 12.75 | 0.0 (0.0%) | 396,420 |
4 Apr 2011 | USD | 12.5 | 13 | 12.3333 | 12.75 | 12.75 | +0.5 (+4.08%) | 481,011 |
1 Apr 2011 | USD | 12.42 | 12.42 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 1,931 |