Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 0.1 | 0.11 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 118,400 |
21 Aug 2024 | USD | 0.1 | 0.11 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 125,300 |
20 Aug 2024 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 142,200 |
19 Aug 2024 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 74,400 |
16 Aug 2024 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 129,800 |
15 Aug 2024 | USD | 0.08 | 0.1 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 120,700 |
14 Aug 2024 | USD | 0.09 | 0.11 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 76,000 |
13 Aug 2024 | USD | 0.09 | 0.11 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 506,800 |
12 Aug 2024 | USD | 0.09 | 0.1 | 0.07 | 0.09 | 0.09 | +0.01 (+12.50%) | 496,300 |
9 Aug 2024 | USD | 0.08 | 0.11 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 121,900 |
8 Aug 2024 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 220,100 |
7 Aug 2024 | USD | 0.08 | 0.1 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 267,100 |
6 Aug 2024 | USD | 0.08 | 0.09 | 0.06 | 0.08 | 0.08 | 0.0 (0.0%) | 108,400 |
5 Aug 2024 | USD | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 229,700 |
2 Aug 2024 | USD | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | -0.01 (-11.11%) | 206,100 |
1 Aug 2024 | USD | 0.09 | 0.1 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 313,500 |
31 Jul 2024 | USD | 0.08 | 0.1 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 484,700 |
30 Jul 2024 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 623,300 |
29 Jul 2024 | USD | 0.12 | 0.12 | 0.08 | 0.09 | 0.09 | -0.03 (-25%) | 1,603,000 |
26 Jul 2024 | USD | 0.08 | 0.15 | 0.07 | 0.12 | 0.12 | +0.04 (+50.00%) | 5,444,100 |
25 Jul 2024 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 44,100 |
24 Jul 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 280,400 |
23 Jul 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 613,400 |
22 Jul 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 162,000 |
19 Jul 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 199,300 |
18 Jul 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 198,300 |
17 Jul 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 106,000 |
16 Jul 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 68,500 |
15 Jul 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 176,500 |
12 Jul 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 185,500 |