Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 206,500 |
10 Jul 2024 | USD | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 255,000 |
9 Jul 2024 | USD | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 91,500 |
8 Jul 2024 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 159,600 |
5 Jul 2024 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 167,700 |
3 Jul 2024 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 222,300 |
2 Jul 2024 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 269,600 |
1 Jul 2024 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 224,700 |
28 Jun 2024 | USD | 0.09 | 0.1 | 0.06 | 0.08 | 0.08 | -0.01 (-11.11%) | 328,800 |
27 Jun 2024 | USD | 0.09 | 0.1 | 0.07 | 0.09 | 0.09 | +0.01 (+12.50%) | 857,600 |
26 Jun 2024 | USD | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 492,700 |
25 Jun 2024 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 530,700 |
24 Jun 2024 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 302,300 |
21 Jun 2024 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 388,800 |
20 Jun 2024 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 835,300 |
18 Jun 2024 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 932,400 |
17 Jun 2024 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 424,300 |
14 Jun 2024 | USD | 0.1 | 0.1 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 795,600 |
13 Jun 2024 | USD | 0.1 | 0.11 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 2,343,300 |
12 Jun 2024 | USD | 0.11 | 0.12 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,099,500 |
11 Jun 2024 | USD | 0.12 | 0.13 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 806,100 |
10 Jun 2024 | USD | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,907,200 |
7 Jun 2024 | USD | 0.13 | 0.15 | 0.1 | 0.13 | 0.13 | +0.01 (+8.33%) | 3,285,100 |
6 Jun 2024 | USD | 0.1 | 0.14 | 0.09 | 0.12 | 0.12 | +0.03 (+33.33%) | 6,632,600 |
5 Jun 2024 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 2,582,800 |
4 Jun 2024 | USD | 0.26 | 0.27 | 0.06 | 0.11 | 0.11 | -0.11 (-50%) | 6,441,900 |
3 Jun 2024 | USD | 0.32 | 0.35 | 0.17 | 0.22 | 0.22 | -0.08 (-26.67%) | 644,700 |
31 May 2024 | USD | 0.4 | 0.4 | 0.23 | 0.3 | 0.3 | -0.08 (-21.05%) | 381,000 |
30 May 2024 | USD | 0.41 | 0.48 | 0.36 | 0.38 | 0.38 | -0.01 (-2.56%) | 272,500 |
29 May 2024 | USD | 0.42 | 0.5 | 0.36 | 0.39 | 0.39 | -0.05 (-11.36%) | 414,300 |