Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 0.54 | 0.64 | 0.43 | 0.44 | 0.44 | -0.08 (-15.38%) | 535,500 |
24 May 2024 | USD | 0.63 | 0.74 | 0.5 | 0.52 | 0.52 | -0.08 (-13.33%) | 1,367,900 |
23 May 2024 | USD | 0.42 | 0.96 | 0.39 | 0.6 | 0.6 | +0.2 (+50.00%) | 2,967,800 |
22 May 2024 | USD | 0.67 | 0.99 | 0.26 | 0.4 | 0.4 | -0.24 (-37.50%) | 2,710,700 |
21 May 2024 | USD | 0.08 | 3.27 | 0.08 | 0.64 | 0.64 | +0.57 (+814.29%) | 11,497,200 |
20 May 2024 | USD | 0.06 | 0.08 | 0.04 | 0.07 | 0.07 | +0.01 (+16.67%) | 990,300 |
17 May 2024 | USD | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 882,200 |
16 May 2024 | USD | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 178,400 |
15 May 2024 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 396,900 |
14 May 2024 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 31,000 |
13 May 2024 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 135,700 |
10 May 2024 | USD | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 18,100 |
9 May 2024 | USD | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 79,200 |
8 May 2024 | USD | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | -0.01 (-14.29%) | 39,500 |
7 May 2024 | USD | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 223,900 |
6 May 2024 | USD | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 264,000 |
3 May 2024 | USD | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 101,600 |
2 May 2024 | USD | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 56,300 |
1 May 2024 | USD | 0.07 | 0.08 | 0.05 | 0.07 | 0.07 | 0.0 (0.0%) | 545,700 |
30 Apr 2024 | USD | 0.1 | 0.1 | 0.06 | 0.07 | 0.07 | -0.03 (-30%) | 1,292,500 |
29 Apr 2024 | USD | 0.12 | 0.12 | 0.09 | 0.1 | 0.1 | -0.05 (-33.33%) | 608,400 |
26 Apr 2024 | USD | 0.13 | 0.15 | 0.12 | 0.15 | 0.15 | +0.02 (+15.38%) | 5,500 |
25 Apr 2024 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 111,100 |
24 Apr 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 3 |
23 Apr 2024 | USD | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 1,300 |
22 Apr 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.03 (+25%) | 20,200 |
19 Apr 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 600 |
18 Apr 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 71 |
17 Apr 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 700 |
16 Apr 2024 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 17,800 |