Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -0.04 (-22.22%) | 9,900 |
12 Apr 2024 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.02 (+12.50%) | 400 |
11 Apr 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 120 |
10 Apr 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 60 |
9 Apr 2024 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 20,100 |
8 Apr 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 1,100 |
5 Apr 2024 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 600 |
4 Apr 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 30,500 |
3 Apr 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,000 |
2 Apr 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 300 |
1 Apr 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 2,000 |
28 Mar 2024 | USD | 0.16 | 0.18 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 4,600 |
27 Mar 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 500 |
26 Mar 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 31,900 |
25 Mar 2024 | USD | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 4,200 |
22 Mar 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 50 |
21 Mar 2024 | USD | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 1,400 |
20 Mar 2024 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.009 (-5.92%) | 102 |
19 Mar 2024 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.001 (+0.66%) | 135 |
18 Mar 2024 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.009 (-5.62%) | 5,237 |
15 Mar 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 129 |
14 Mar 2024 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.004 (+2.56%) | 300 |
13 Mar 2024 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.005 (+3.31%) | 1,059 |
12 Mar 2024 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.006 (-3.82%) | 3,136 |
11 Mar 2024 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.003 (-1.88%) | 10,162 |
8 Mar 2024 | USD | 0.14 | 0.18 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 25,900 |
7 Mar 2024 | USD | 0.14 | 0.17 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 181,000 |
6 Mar 2024 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 5,100 |
5 Mar 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 1,000 |
4 Mar 2024 | USD | 0.16 | 0.17 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 54,300 |