Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,500 |
29 Feb 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 23,300 |
28 Feb 2024 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 7,300 |
27 Feb 2024 | USD | 0.18 | 0.18 | 0.15 | 0.17 | 0.17 | 0.0 (0.0%) | 167,100 |
26 Feb 2024 | USD | 0.19 | 0.2 | 0.16 | 0.17 | 0.17 | -0.02 (-10.53%) | 48,900 |
23 Feb 2024 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | +0.02 (+11.76%) | 7,800 |
22 Feb 2024 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 5,000 |
21 Feb 2024 | USD | 0.19 | 0.19 | 0.16 | 0.19 | 0.19 | +0.01 (+5.56%) | 82,500 |
20 Feb 2024 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 152,600 |
16 Feb 2024 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 14,900 |
15 Feb 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,800 |
14 Feb 2024 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 1,600 |
13 Feb 2024 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 4,700 |
12 Feb 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 700 |
9 Feb 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 7,000 |
8 Feb 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 800 |
7 Feb 2024 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 6,600 |
6 Feb 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 2,400 |
5 Feb 2024 | USD | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 4,200 |
2 Feb 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 2,500 |
1 Feb 2024 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 6,500 |
31 Jan 2024 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.04 (-17.39%) | 1,400 |
30 Jan 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 1,000 |
29 Jan 2024 | USD | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 8,600 |
26 Jan 2024 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 3,000 |
25 Jan 2024 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 2,700 |
24 Jan 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 127 |
23 Jan 2024 | USD | 0.18 | 0.19 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 50,900 |
22 Jan 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 28,200 |
19 Jan 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 10,400 |