Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 13,700 |
17 Jan 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 12,200 |
16 Jan 2024 | USD | 0.17 | 0.18 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 5,100 |
12 Jan 2024 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 1,100 |
11 Jan 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 200 |
10 Jan 2024 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 85,200 |
9 Jan 2024 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 2,400 |
8 Jan 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 4,200 |
5 Jan 2024 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 5,400 |
4 Jan 2024 | USD | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | +0.01 (+5%) | 6,500 |
3 Jan 2024 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 3,200 |
2 Jan 2024 | USD | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | +0.01 (+4.35%) | 38,200 |
29 Dec 2023 | USD | 0.25 | 0.27 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 15,000 |
28 Dec 2023 | USD | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -0.02 (-7.41%) | 3,400 |
27 Dec 2023 | USD | 0.24 | 0.28 | 0.24 | 0.27 | 0.27 | +0.06 (+28.57%) | 25,100 |
26 Dec 2023 | USD | 0.21 | 0.21 | 0.17 | 0.21 | 0.21 | +0.01 (+5%) | 6,500 |
22 Dec 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 12,000 |
21 Dec 2023 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 34,500 |
20 Dec 2023 | USD | 0.19 | 0.23 | 0.19 | 0.2 | 0.2 | +0.07 (+53.85%) | 222,900 |
19 Dec 2023 | USD | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 8,400 |
18 Dec 2023 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,400 |
15 Dec 2023 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 700 |
14 Dec 2023 | USD | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 14,900 |
13 Dec 2023 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 17,500 |
12 Dec 2023 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 900 |
11 Dec 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 500 |
8 Dec 2023 | USD | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 33,800 |
7 Dec 2023 | USD | 0.14 | 0.15 | 0.12 | 0.15 | 0.15 | +0.03 (+25%) | 128,500 |
6 Dec 2023 | USD | 0.15 | 0.15 | 0.1 | 0.12 | 0.12 | -0.02 (-14.29%) | 11,700 |
5 Dec 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 7,400 |