| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2008 | GBX | 1,459 | 1,459 | 1,358.0001 | 1,378 | 1,377.2824 | -100 (-6.77%) | 2,548,815 |
| 15 Jan 2008 | GBX | 1,487.0001 | 1,507 | 1,465 | 1,478 | 1,477.2304 | -35 (-2.31%) | 2,465,230 |
| 14 Jan 2008 | GBX | 1,476.0002 | 1,520 | 1,476.0002 | 1,513.0001 | 1,512.2122 | +44 (+3.00%) | 2,209,964 |
| 11 Jan 2008 | GBX | 1,416.0001 | 1,490.0001 | 1,416.0001 | 1,469 | 1,468.235 | +43 (+3.02%) | 1,694,750 |
| 10 Jan 2008 | GBX | 1,351.0001 | 1,431.0002 | 1,351.0001 | 1,426 | 1,425.2574 | +77 (+5.71%) | 3,010,720 |
| 9 Jan 2008 | GBX | 1,262 | 1,360.0002 | 1,260.0002 | 1,349 | 1,348.2975 | +65 (+5.06%) | 3,070,696 |
| 8 Jan 2008 | GBX | 1,300.0001 | 1,300.0001 | 1,246 | 1,284 | 1,283.3314 | -3 (-0.23%) | 2,492,453 |
| 7 Jan 2008 | GBX | 1,312.0001 | 1,312.0001 | 1,275 | 1,287.0001 | 1,286.3299 | -24 (-1.83%) | 538,666 |
| 4 Jan 2008 | GBX | 1,306.0001 | 1,336 | 1,294 | 1,310.9999 | 1,310.3172 | -6 (-0.46%) | 1,760,053 |
| 3 Jan 2008 | GBX | 1,267.0001 | 1,335.0001 | 1,267.0001 | 1,317 | 1,316.3142 | +35 (+2.73%) | 1,460,561 |
| 2 Jan 2008 | GBX | 1,223 | 1,300.0001 | 1,216.6001 | 1,281.9999 | 1,281.3323 | +56 (+4.57%) | 1,364,625 |
| 31 Dec 2007 | GBX | 1,200.0001 | 1,226 | 1,196.0001 | 1,226 | 1,225.3616 | +26 (+2.17%) | 1,112,849 |
| 28 Dec 2007 | GBX | 1,200.0001 | 1,203.0001 | 1,190.0001 | 1,200.0001 | 1,199.3752 | -1 (-0.08%) | 910,034 |
| 27 Dec 2007 | GBX | 1,202.0002 | 1,202.0002 | 1,181 | 1,201 | 1,200.3746 | +6 (+0.50%) | 542,092 |
| 24 Dec 2007 | GBX | 1,199.0001 | 1,202.0002 | 1,191 | 1,194.9999 | 1,194.3776 | -3 (-0.25%) | 558,202 |
| 21 Dec 2007 | GBX | 1,170.0001 | 1,200.0001 | 1,170.0001 | 1,197.9999 | 1,197.3761 | +28 (+2.39%) | 1,479,025 |
| 20 Dec 2007 | GBX | 1,165 | 1,173.0002 | 1,155 | 1,170.0001 | 1,169.3908 | +5 (+0.43%) | 1,871,468 |
| 19 Dec 2007 | GBX | 1,173.0002 | 1,173.0002 | 1,144.0002 | 1,165 | 1,164.3934 | +3 (+0.26%) | 1,457,229 |
| 18 Dec 2007 | GBX | 1,236 | 1,239.9999 | 1,125.0001 | 1,162 | 1,161.3949 | -73 (-5.91%) | 4,889,263 |
| 17 Dec 2007 | GBX | 1,300.0001 | 1,300.0001 | 1,220 | 1,235.0001 | 1,234.357 | -63 (-4.85%) | 2,582,864 |
| 14 Dec 2007 | GBX | 1,360.0002 | 1,376.0002 | 1,280.0001 | 1,298 | 1,297.3241 | -98 (-7.02%) | 6,886,814 |
| 13 Dec 2007 | GBX | 1,427 | 1,439 | 1,390.0001 | 1,396.0001 | 1,395.2732 | -32 (-2.24%) | 1,633,194 |
| 12 Dec 2007 | GBX | 1,415.0002 | 1,449 | 1,415.0002 | 1,428.0002 | 1,427.2566 | +6 (+0.42%) | 4,515,597 |
| 11 Dec 2007 | GBX | 1,446 | 1,446 | 1,415.0002 | 1,422.0001 | 1,421.2596 | -10 (-0.70%) | 1,494,695 |
| 10 Dec 2007 | GBX | 1,462 | 1,462 | 1,423 | 1,432.0001 | 1,431.2544 | -35 (-2.39%) | 965,356 |
| 7 Dec 2007 | GBX | 1,450.0002 | 1,469 | 1,450.0002 | 1,467.0001 | 1,466.2362 | +25 (+1.73%) | 906,710 |
| 6 Dec 2007 | GBX | 1,417 | 1,449 | 1,404 | 1,442.0001 | 1,441.2492 | +21 (+1.48%) | 1,211,639 |
| 5 Dec 2007 | GBX | 1,370.0001 | 1,421.0002 | 1,370.0001 | 1,421.0002 | 1,420.2602 | +60 (+4.41%) | 599,121 |
| 4 Dec 2007 | GBX | 1,398 | 1,398 | 1,357.0002 | 1,361.0001 | 1,360.2914 | -27 (-1.95%) | 416,127 |
| 3 Dec 2007 | GBX | 1,417 | 1,417 | 1,369 | 1,388 | 1,387.2772 | -14 (-1.00%) | 280,076 |
